2002/06/02 17:05:00*2.572*2.5688*2.572*2.5652
2002/06/02 17:10:00*2.5688*2.5679*2.5688*2.5652
2002/06/02 17:15:00*2.5679*2.5679*2.5691*2.5636
2002/06/02 17:20:00*2.5679*2.5674*2.5686*2.5643
2002/06/02 17:25:00*2.5674*2.5674*2.5691*2.5641
2002/06/02 17:30:00*2.5674*2.5662*2.5683*2.5643
2002/06/02 17:35:00*2.5662*2.5669*2.5669*2.5658
2002/06/02 17:40:00*2.5669*2.5666*2.567*2.5656
2002/06/02 17:45:00*2.5666*2.5658*2.5666*2.5653
2002/06/02 17:50:00*2.5658*2.5664*2.5669*2.5654
2002/06/02 17:55:00*2.5664*2.5661*2.5664*2.566
2002/06/02 18:00:00*2.5661*2.5667*2.5673*2.566
2002/06/02 18:05:00*2.5667*2.5658*2.5676*2.5658
2002/06/02 18:10:00*2.5658*2.5667*2.5667*2.5658
2002/06/02 18:15:00*2.5667*2.5685*2.5694*2.5665
2002/06/02 18:20:00*2.5685*2.5692*2.5699*2.5685
2002/06/02 18:25:00*2.5692*2.5688*2.5692*2.5688
2002/06/02 18:30:00*2.5688*2.5715*2.5724*2.5686
2002/06/02 18:35:00*2.5715*2.5721*2.5721*2.5711
2002/06/02 18:45:00*2.5721*2.5713*2.5726*2.5704
2002/06/02 18:50:00*2.5713*2.5721*2.5722*2.5691
2002/06/02 18:55:00*2.5721*2.5724*2.5725*2.5719
2002/06/02 19:00:00*2.5724*2.572*2.5733*2.5701
2002/06/02 19:05:00*2.572*2.5732*2.5754*2.5718
2002/06/02 19:10:00*2.5732*2.5747*2.5769*2.5732
2002/06/02 19:15:00*2.5747*2.5753*2.5764*2.5747
2002/06/02 19:20:00*2.5753*2.5749*2.5758*2.5744
2002/06/02 19:25:00*2.5749*2.576*2.576*2.5749
2002/06/02 19:30:00*2.576*2.5744*2.576*2.5744
2002/06/02 19:35:00*2.5744*2.5732*2.5748*2.5732
2002/06/02 19:40:00*2.5732*2.5726*2.5743*2.572
2002/06/02 19:45:00*2.5726*2.5719*2.5731*2.5719
2002/06/02 19:50:00*2.5719*2.572*2.5724*2.5717
2002/06/02 19:55:00*2.572*2.5749*2.5751*2.5716
2002/06/02 20:00:00*2.5749*2.5738*2.5751*2.5728
2002/06/02 20:05:00*2.5738*2.5739*2.5742*2.5736
2002/06/02 20:10:00*2.5739*2.5719*2.5745*2.5709
2002/06/02 20:15:00*2.5719*2.5711*2.572*2.5709
2002/06/02 20:20:00*2.5711*2.572*2.5722*2.5711
2002/06/02 20:25:00*2.572*2.5737*2.5737*2.5718
2002/06/02 20:30:00*2.5737*2.5729*2.5743*2.5729
2002/06/02 20:35:00*2.5729*2.5733*2.5745*2.5725
2002/06/02 20:40:00*2.5733*2.5719*2.5735*2.5719
2002/06/02 20:45:00*2.5719*2.5718*2.5719*2.5713
2002/06/02 20:50:00*2.5718*2.5715*2.5719*2.5707
2002/06/02 20:55:00*2.5715*2.5707*2.5717*2.5707
2002/06/02 21:00:00*2.5707*2.5712*2.5718*2.5707
2002/06/02 21:05:00*2.5712*2.5717*2.572*2.5712
2002/06/02 21:10:00*2.5717*2.5715*2.5722*2.5704
2002/06/02 21:15:00*2.5715*2.5706*2.5724*2.5705
2002/06/02 21:20:00*2.5706*2.5706*2.5715*2.5705
2002/06/02 21:25:00*2.5706*2.571*2.5712*2.5706
2002/06/02 21:30:00*2.571*2.5725*2.5725*2.5708
2002/06/02 21:35:00*2.5725*2.5712*2.5725*2.5707
2002/06/02 21:40:00*2.5712*2.57*2.5712*2.5697
2002/06/02 21:45:00*2.57*2.5696*2.57*2.5696
2002/06/02 21:50:00*2.5696*2.5696*2.5709*2.5689
2002/06/02 21:55:00*2.5696*2.5697*2.5702*2.5696
2002/06/02 22:00:00*2.5697*2.5698*2.5706*2.5691
2002/06/02 22:05:00*2.5698*2.5696*2.5705*2.5692
2002/06/02 22:10:00*2.5696*2.5696*2.5698*2.5692
2002/06/02 22:15:00*2.5696*2.57*2.5709*2.5696
2002/06/02 22:20:00*2.57*2.57*2.5705*2.5697
2002/06/02 22:25:00*2.57*2.5696*2.5706*2.5694
2002/06/02 22:30:00*2.5696*2.5695*2.5697*2.5691
2002/06/02 22:35:00*2.5695*2.5695*2.5695*2.5681
2002/06/02 22:40:00*2.5695*2.5688*2.5695*2.5682
2002/06/02 22:45:00*2.5688*2.5687*2.5693*2.5687
2002/06/02 22:50:00*2.5687*2.5682*2.5687*2.568
2002/06/02 22:55:00*2.5682*2.5673*2.5687*2.5673
2002/06/02 23:00:00*2.5673*2.5673*2.5682*2.5668
2002/06/02 23:05:00*2.5673*2.5673*2.5679*2.5671
2002/06/02 23:10:00*2.5673*2.5669*2.5677*2.5669
2002/06/02 23:15:00*2.5669*2.5671*2.5677*2.5669
2002/06/02 23:20:00*2.5671*2.568*2.5682*2.5671
2002/06/02 23:25:00*2.568*2.5679*2.5682*2.5676
2002/06/02 23:30:00*2.5679*2.5679*2.5684*2.5677
2002/06/02 23:35:00*2.5679*2.5664*2.5679*2.5658
2002/06/02 23:40:00*2.5664*2.5657*2.567*2.5657
2002/06/02 23:45:00*2.5657*2.5655*2.5684*2.5655
2002/06/02 23:50:00*2.5655*2.5656*2.5657*2.5647
2002/06/02 23:55:00*2.5656*2.5658*2.5658*2.5642
2002/06/03 00:00:00*2.5658*2.5675*2.5675*2.5654
2002/06/03 00:05:00*2.5675*2.5671*2.5677*2.5671
2002/06/03 00:10:00*2.5671*2.5666*2.5675*2.5662
2002/06/03 00:15:00*2.5666*2.5665*2.5666*2.5662
2002/06/03 00:20:00*2.5665*2.5669*2.5671*2.5663
2002/06/03 00:25:00*2.5669*2.5667*2.5677*2.5667
2002/06/03 00:30:00*2.5667*2.5667*2.5671*2.5665
2002/06/03 00:35:00*2.5667*2.5674*2.5675*2.5667
2002/06/03 00:40:00*2.5674*2.5669*2.5674*2.5667
2002/06/03 00:45:00*2.5669*2.5658*2.5669*2.5658
2002/06/03 00:50:00*2.5658*2.5657*2.5658*2.5652
2002/06/03 00:55:00*2.5657*2.5655*2.5658*2.5652
2002/06/03 01:00:00*2.5655*2.5659*2.5659*2.5655
2002/06/03 01:05:00*2.5659*2.5649*2.5664*2.5649
2002/06/03 01:10:00*2.5649*2.5641*2.5649*2.5641
2002/06/03 01:15:00*2.5641*2.5657*2.5657*2.5641
2002/06/03 01:20:00*2.5657*2.5659*2.5659*2.5648
2002/06/03 01:25:00*2.5659*2.5652*2.5661*2.5652
2002/06/03 01:30:00*2.5652*2.565*2.5652*2.5646
2002/06/03 01:35:00*2.565*2.5659*2.5659*2.5648
2002/06/03 01:40:00*2.5659*2.5659*2.5661*2.5654
2002/06/03 01:45:00*2.5659*2.5664*2.5664*2.5657
2002/06/03 01:50:00*2.5664*2.5674*2.5674*2.5664
2002/06/03 01:55:00*2.5674*2.5679*2.5679*2.567
2002/06/03 02:00:00*2.5679*2.5676*2.5679*2.5674
2002/06/03 02:05:00*2.5676*2.5691*2.5691*2.5676
2002/06/03 02:10:00*2.5691*2.5685*2.5693*2.5681
2002/06/03 02:15:00*2.5685*2.5679*2.5685*2.5674
2002/06/03 02:20:00*2.5679*2.568*2.568*2.5674
2002/06/03 02:25:00*2.568*2.5682*2.5682*2.568
2002/06/03 02:30:00*2.5682*2.5678*2.5682*2.5676
2002/06/03 02:35:00*2.5678*2.5674*2.5678*2.5669
2002/06/03 02:40:00*2.5674*2.5683*2.5685*2.5669
2002/06/03 02:45:00*2.5683*2.5674*2.5685*2.5672
2002/06/03 02:50:00*2.5674*2.5688*2.5697*2.5668
2002/06/03 02:55:00*2.5688*2.568*2.5688*2.568
2002/06/03 03:00:00*2.568*2.5672*2.5683*2.567
2002/06/03 03:05:00*2.5672*2.5668*2.5685*2.5668
2002/06/03 03:10:00*2.5668*2.5662*2.5668*2.5662
2002/06/03 03:15:00*2.5662*2.5659*2.5664*2.5657
2002/06/03 03:20:00*2.5659*2.5673*2.5673*2.5659
2002/06/03 03:25:00*2.5673*2.5672*2.5673*2.5669
2002/06/03 03:30:00*2.5672*2.5672*2.5672*2.5667
2002/06/03 03:35:00*2.5672*2.5662*2.5672*2.5654
2002/06/03 03:40:00*2.5662*2.5654*2.5664*2.5654
2002/06/03 03:45:00*2.5654*2.5654*2.5658*2.5652
2002/06/03 03:50:00*2.5654*2.5671*2.5671*2.5649
2002/06/03 03:55:00*2.5671*2.5655*2.5673*2.5648
2002/06/03 04:00:00*2.5655*2.565*2.5656*2.565
2002/06/03 04:05:00*2.565*2.5657*2.5659*2.5643
2002/06/03 04:10:00*2.5657*2.5659*2.5664*2.5657
2002/06/03 04:15:00*2.5659*2.5659*2.5661*2.5653
2002/06/03 04:20:00*2.5659*2.5662*2.5663*2.5657
2002/06/03 04:30:00*2.5662*2.5666*2.5666*2.5662
2002/06/03 04:35:00*2.5666*2.5671*2.5671*2.5666
2002/06/03 04:40:00*2.5671*2.5667*2.5676*2.5665
2002/06/03 04:45:00*2.5667*2.5671*2.5671*2.5663
2002/06/03 04:50:00*2.5671*2.5642*2.5671*2.5642
2002/06/03 04:55:00*2.5642*2.5648*2.5648*2.5606
2002/06/03 05:00:00*2.5648*2.562*2.5652*2.562
2002/06/03 05:05:00*2.562*2.5607*2.5626*2.5607
2002/06/03 05:10:00*2.5607*2.5611*2.5611*2.5598
2002/06/03 05:15:00*2.5611*2.5618*2.5618*2.5611
2002/06/03 05:20:00*2.5618*2.5616*2.5619*2.5613
2002/06/03 05:25:00*2.5616*2.5613*2.5616*2.5604
2002/06/03 05:30:00*2.5613*2.562*2.5621*2.5613
2002/06/03 05:35:00*2.562*2.5614*2.562*2.5614
2002/06/03 05:40:00*2.5614*2.562*2.5626*2.5614
2002/06/03 05:45:00*2.562*2.5625*2.5625*2.5616
2002/06/03 05:50:00*2.5625*2.563*2.563*2.5624
2002/06/03 05:55:00*2.563*2.5628*2.563*2.5628
2002/06/03 06:00:00*2.5628*2.5636*2.5636*2.5628
2002/06/03 06:05:00*2.5636*2.5648*2.5649*2.5635
2002/06/03 06:10:00*2.5648*2.5644*2.5648*2.5644
2002/06/03 06:15:00*2.5644*2.5649*2.5651*2.5644
2002/06/03 06:20:00*2.5649*2.5646*2.5652*2.5644
2002/06/03 06:25:00*2.5646*2.5666*2.5666*2.5646
2002/06/03 06:30:00*2.5666*2.566*2.5666*2.566
2002/06/03 06:35:00*2.566*2.5646*2.566*2.5644
2002/06/03 06:40:00*2.5646*2.5644*2.5646*2.5644
2002/06/03 06:45:00*2.5644*2.5649*2.5651*2.5644
2002/06/03 06:50:00*2.5649*2.5656*2.5656*2.5647
2002/06/03 06:55:00*2.5656*2.5683*2.5685*2.5656
2002/06/03 07:00:00*2.5683*2.5681*2.5685*2.5678
2002/06/03 07:05:00*2.5681*2.5683*2.5683*2.568
2002/06/03 07:10:00*2.5683*2.5676*2.5686*2.5676
2002/06/03 07:15:00*2.5676*2.5687*2.5687*2.5671
2002/06/03 07:25:00*2.5687*2.5677*2.5687*2.5677
2002/06/03 07:30:00*2.5677*2.5677*2.5679*2.5672
2002/06/03 07:35:00*2.5677*2.5685*2.5692*2.5667
2002/06/03 07:40:00*2.5685*2.5677*2.5687*2.5677
2002/06/03 07:45:00*2.5677*2.5667*2.568*2.5662
2002/06/03 07:50:00*2.5667*2.5657*2.5667*2.5657
2002/06/03 07:55:00*2.5657*2.5672*2.5674*2.5657
2002/06/03 08:00:00*2.5672*2.5666*2.5676*2.5666
2002/06/03 08:05:00*2.5666*2.5698*2.5698*2.5666
2002/06/03 08:10:00*2.5698*2.5694*2.5698*2.5692
2002/06/03 08:15:00*2.5694*2.5682*2.5696*2.5682
2002/06/03 08:20:00*2.5682*2.5673*2.5687*2.5673
2002/06/03 08:25:00*2.5673*2.5669*2.5673*2.5666
2002/06/03 08:30:00*2.5669*2.5669*2.5669*2.5667
2002/06/03 08:35:00*2.5669*2.5665*2.5673*2.5663
2002/06/03 08:40:00*2.5665*2.5663*2.5665*2.5658
2002/06/03 08:45:00*2.5663*2.5621*2.5665*2.562
2002/06/03 08:50:00*2.5621*2.5589*2.563*2.5589
2002/06/03 08:55:00*2.5589*2.5601*2.5602*2.5589
2002/06/03 09:00:00*2.5601*2.5574*2.5601*2.5574
2002/06/03 09:05:00*2.5574*2.5572*2.5582*2.5572
2002/06/03 09:10:00*2.5572*2.5552*2.5574*2.5548
2002/06/03 09:15:00*2.5552*2.5552*2.5563*2.5543
2002/06/03 09:20:00*2.5552*2.5585*2.5585*2.5552
2002/06/03 09:25:00*2.5585*2.5573*2.5586*2.5573
2002/06/03 09:30:00*2.5573*2.5584*2.5586*2.5564
2002/06/03 09:35:00*2.5584*2.5587*2.559*2.5579
2002/06/03 09:40:00*2.5587*2.5591*2.5591*2.5581
2002/06/03 09:45:00*2.5591*2.5595*2.5599*2.5586
2002/06/03 09:50:00*2.5595*2.5602*2.5604*2.5593
2002/06/03 09:55:00*2.5602*2.5608*2.5617*2.56
2002/06/03 10:00:00*2.5608*2.5594*2.5608*2.5592
2002/06/03 10:05:00*2.5594*2.5588*2.5602*2.558
2002/06/03 10:10:00*2.5588*2.5626*2.5633*2.5588
2002/06/03 10:15:00*2.5626*2.5606*2.5628*2.56
2002/06/03 10:20:00*2.5606*2.5605*2.5611*2.5593
2002/06/03 10:25:00*2.5605*2.5619*2.5619*2.5604
2002/06/03 10:30:00*2.5619*2.5597*2.5621*2.5586
2002/06/03 10:35:00*2.5597*2.5593*2.5599*2.5581
2002/06/03 10:40:00*2.5593*2.5605*2.5609*2.5587
2002/06/03 10:45:00*2.5605*2.5609*2.5612*2.5602
2002/06/03 10:50:00*2.5609*2.5605*2.5612*2.5593
2002/06/03 10:55:00*2.5605*2.5607*2.5607*2.5591
2002/06/03 11:00:00*2.5607*2.5589*2.5616*2.5585
2002/06/03 11:05:00*2.5589*2.558*2.5598*2.5574
2002/06/03 11:10:00*2.558*2.5588*2.5593*2.5572
2002/06/03 11:15:00*2.5588*2.5586*2.5592*2.5582
2002/06/03 11:20:00*2.5586*2.5573*2.5587*2.5572
2002/06/03 11:25:00*2.5573*2.5578*2.558*2.5567
2002/06/03 11:30:00*2.5578*2.5583*2.5585*2.5564
2002/06/03 11:35:00*2.5583*2.5583*2.5586*2.5579
2002/06/03 11:40:00*2.5583*2.5586*2.5586*2.5574
2002/06/03 11:45:00*2.5586*2.5583*2.5589*2.5583
2002/06/03 11:50:00*2.5583*2.5589*2.5592*2.5583
2002/06/03 11:55:00*2.5589*2.5597*2.5597*2.5578
2002/06/03 12:00:00*2.5597*2.5601*2.5609*2.5593
2002/06/03 12:05:00*2.5601*2.5606*2.5609*2.5601
2002/06/03 12:10:00*2.5606*2.56*2.5606*2.5597
2002/06/03 12:15:00*2.56*2.5601*2.5602*2.5593
2002/06/03 12:20:00*2.5601*2.5591*2.5606*2.5591
2002/06/03 12:25:00*2.5591*2.5586*2.5604*2.5585
2002/06/03 12:30:00*2.5586*2.5592*2.5592*2.5583
2002/06/03 12:35:00*2.5592*2.5587*2.5592*2.5587
2002/06/03 12:40:00*2.5587*2.5593*2.5593*2.5587
2002/06/03 12:45:00*2.5593*2.5606*2.5606*2.5591
2002/06/03 12:50:00*2.5606*2.5614*2.5614*2.5602
2002/06/03 12:55:00*2.5614*2.5602*2.5614*2.5602
2002/06/03 13:00:00*2.5602*2.5606*2.5606*2.5597
2002/06/03 13:05:00*2.5606*2.5609*2.5615*2.5606
2002/06/03 13:10:00*2.5609*2.5611*2.5611*2.5609
2002/06/03 13:20:00*2.5611*2.5609*2.5614*2.5606
2002/06/03 13:25:00*2.5609*2.5613*2.5616*2.5607
2002/06/03 13:30:00*2.5613*2.561*2.5613*2.5607
2002/06/03 13:35:00*2.561*2.5614*2.5614*2.561
2002/06/03 13:40:00*2.5614*2.5611*2.5616*2.5608
2002/06/03 13:45:00*2.5611*2.5605*2.5611*2.5596
2002/06/03 13:50:00*2.5605*2.5596*2.5607*2.5593
2002/06/03 13:55:00*2.5596*2.5607*2.5607*2.5593
2002/06/03 14:00:00*2.5607*2.5589*2.5607*2.5585
2002/06/03 14:05:00*2.5589*2.5586*2.5594*2.5582
2002/06/03 14:10:00*2.5586*2.5603*2.5603*2.5586
2002/06/03 14:15:00*2.5603*2.5602*2.5605*2.5602
2002/06/03 14:20:00*2.5602*2.561*2.5614*2.5602
2002/06/03 14:25:00*2.561*2.5602*2.561*2.5596
2002/06/03 14:30:00*2.5602*2.5619*2.5621*2.5601
2002/06/03 14:35:00*2.5619*2.5619*2.5621*2.5619
2002/06/03 14:40:00*2.5619*2.5614*2.5621*2.5611
2002/06/03 14:45:00*2.5614*2.5618*2.5625*2.5612
2002/06/03 14:50:00*2.5618*2.5625*2.5625*2.5612
2002/06/03 14:55:00*2.5625*2.5618*2.5625*2.5618
2002/06/03 15:00:00*2.5618*2.5609*2.5624*2.5609
2002/06/03 15:05:00*2.5609*2.5612*2.5612*2.5604
2002/06/03 15:10:00*2.5612*2.5613*2.5615*2.5609
2002/06/03 15:15:00*2.5613*2.5618*2.5624*2.5613
2002/06/03 15:20:00*2.5618*2.5618*2.5618*2.5616
2002/06/03 15:25:00*2.5618*2.5615*2.5624*2.5613
2002/06/03 15:30:00*2.5615*2.562*2.5622*2.5615
2002/06/03 15:35:00*2.562*2.5626*2.5633*2.562
2002/06/03 15:45:00*2.5626*2.5622*2.5626*2.5618
2002/06/03 15:50:00*2.5622*2.5615*2.5627*2.5614
2002/06/03 15:55:00*2.5615*2.5623*2.5623*2.5615
2002/06/03 16:00:00*2.5623*2.5606*2.5625*2.5604
2002/06/03 16:05:00*2.5606*2.5606*2.5607*2.5604
2002/06/03 16:10:00*2.5606*2.5603*2.5607*2.5603
2002/06/03 16:15:00*2.5603*2.5611*2.5611*2.5603
2002/06/03 16:20:00*2.5611*2.5606*2.5611*2.5596
2002/06/03 16:25:00*2.5606*2.5616*2.5616*2.5599
2002/06/03 16:30:00*2.5616*2.562*2.5621*2.5613
2002/06/03 16:35:00*2.562*2.563*2.5638*2.562
2002/06/03 16:40:00*2.563*2.563*2.563*2.5628
2002/06/03 16:45:00*2.563*2.5632*2.5634*2.5628
2002/06/03 16:50:00*2.5632*2.5622*2.5632*2.5622
2002/06/03 16:55:00*2.5622*2.5622*2.5628*2.562
2002/06/03 17:00:00*2.5622*2.5623*2.5623*2.5622
