2002/05/30 17:05:00*2.5975*2.5981*2.5983*2.5973
2002/05/30 17:10:00*2.5981*2.6017*2.6024*2.5981
2002/05/30 17:15:00*2.6017*2.6018*2.6028*2.6017
2002/05/30 17:20:00*2.6018*2.6006*2.602*2.6006
2002/05/30 17:25:00*2.6006*2.6006*2.6017*2.6003
2002/05/30 17:30:00*2.6006*2.6017*2.6017*2.6005
2002/05/30 17:35:00*2.6017*2.601*2.6017*2.6003
2002/05/30 17:40:00*2.601*2.6015*2.6023*2.601
2002/05/30 17:45:00*2.6015*2.601*2.602*2.601
2002/05/30 17:50:00*2.601*2.6015*2.6017*2.6005
2002/05/30 17:55:00*2.6015*2.6012*2.6015*2.601
2002/05/30 18:00:00*2.6012*2.6021*2.6026*2.6007
2002/05/30 18:05:00*2.6021*2.6024*2.6031*2.6019
2002/05/30 18:10:00*2.6024*2.601*2.6024*2.601
2002/05/30 18:15:00*2.601*2.5991*2.601*2.5991
2002/05/30 18:20:00*2.5991*2.5993*2.5993*2.5991
2002/05/30 18:25:00*2.5993*2.6011*2.6011*2.5993
2002/05/30 18:30:00*2.6011*2.6017*2.6031*2.6006
2002/05/30 18:35:00*2.6017*2.6031*2.6031*2.6014
2002/05/30 18:40:00*2.6031*2.6036*2.6036*2.6029
2002/05/30 18:45:00*2.6036*2.6031*2.6045*2.6031
2002/05/30 18:50:00*2.6031*2.6022*2.6031*2.6022
2002/05/30 18:55:00*2.6022*2.6017*2.6026*2.6015
2002/05/30 19:00:00*2.6017*2.6012*2.6022*2.6012
2002/05/30 19:05:00*2.6012*2.6003*2.6022*2.5994
2002/05/30 19:10:00*2.6003*2.604*2.6049*2.5999
2002/05/30 19:15:00*2.604*2.6045*2.6049*2.604
2002/05/30 19:20:00*2.6045*2.6041*2.6054*2.6041
2002/05/30 19:25:00*2.6041*2.6026*2.6041*2.6026
2002/05/30 19:30:00*2.6026*2.6028*2.6028*2.6024
2002/05/30 19:35:00*2.6028*2.6038*2.6038*2.6028
2002/05/30 19:40:00*2.6038*2.6033*2.6047*2.6033
2002/05/30 19:45:00*2.6033*2.6033*2.6038*2.603
2002/05/30 19:50:00*2.6033*2.6028*2.6038*2.6028
2002/05/30 19:55:00*2.6028*2.601*2.6033*2.601
2002/05/30 20:00:00*2.601*2.5996*2.6012*2.5996
2002/05/30 20:05:00*2.5996*2.6001*2.6002*2.599
2002/05/30 20:10:00*2.6001*2.5999*2.601*2.5995
2002/05/30 20:15:00*2.5999*2.5976*2.5999*2.5976
2002/05/30 20:20:00*2.5976*2.5971*2.598*2.5971
2002/05/30 20:25:00*2.5971*2.5948*2.5976*2.5948
2002/05/30 20:30:00*2.5948*2.5953*2.5953*2.5937
2002/05/30 20:35:00*2.5953*2.5954*2.5977*2.5953
2002/05/30 20:40:00*2.5954*2.5943*2.5954*2.5943
2002/05/30 20:45:00*2.5943*2.5922*2.595*2.5922
2002/05/30 20:50:00*2.5922*2.5942*2.5942*2.5908
2002/05/30 20:55:00*2.5942*2.5927*2.5942*2.5922
2002/05/30 21:00:00*2.5927*2.5919*2.5947*2.5887
2002/05/30 21:05:00*2.5919*2.5928*2.5947*2.5916
2002/05/30 21:10:00*2.5928*2.5923*2.5928*2.5919
2002/05/30 21:15:00*2.5923*2.5916*2.593*2.5914
2002/05/30 21:20:00*2.5916*2.5909*2.592*2.5909
2002/05/30 21:25:00*2.5909*2.5912*2.5933*2.5909
2002/05/30 21:30:00*2.5912*2.5921*2.5926*2.5912
2002/05/30 21:35:00*2.5921*2.5916*2.5927*2.5907
2002/05/30 21:40:00*2.5916*2.5889*2.5916*2.5862
2002/05/30 21:45:00*2.5889*2.5894*2.5916*2.5877
2002/05/30 21:50:00*2.5894*2.5896*2.5915*2.5892
2002/05/30 21:55:00*2.5896*2.5898*2.591*2.5893
2002/05/30 22:00:00*2.5898*2.5903*2.5903*2.5896
2002/05/30 22:05:00*2.5903*2.5892*2.5903*2.588
2002/05/30 22:10:00*2.5892*2.5909*2.5921*2.5889
2002/05/30 22:15:00*2.5909*2.5905*2.5911*2.5903
2002/05/30 22:20:00*2.5905*2.5878*2.5906*2.5878
2002/05/30 22:25:00*2.5878*2.5878*2.5893*2.5878
2002/05/30 22:30:00*2.5878*2.5887*2.5889*2.5878
2002/05/30 22:35:00*2.5887*2.5866*2.5887*2.5866
2002/05/30 22:40:00*2.5866*2.5876*2.5878*2.5866
2002/05/30 22:45:00*2.5876*2.5876*2.5908*2.5871
2002/05/30 22:50:00*2.5876*2.5876*2.5885*2.5874
2002/05/30 22:55:00*2.5876*2.5876*2.5881*2.5876
2002/05/30 23:00:00*2.5876*2.5873*2.5901*2.5873
2002/05/30 23:05:00*2.5873*2.5878*2.5887*2.5873
2002/05/30 23:10:00*2.5878*2.5882*2.5905*2.585
2002/05/30 23:15:00*2.5882*2.5885*2.5885*2.5881
2002/05/30 23:20:00*2.5885*2.5876*2.5887*2.5876
2002/05/30 23:25:00*2.5876*2.5888*2.5893*2.5872
2002/05/30 23:30:00*2.5888*2.588*2.5888*2.5875
2002/05/30 23:35:00*2.588*2.5874*2.588*2.587
2002/05/30 23:40:00*2.5874*2.5851*2.5874*2.5845
2002/05/30 23:45:00*2.5851*2.5841*2.5851*2.5831
2002/05/30 23:50:00*2.5841*2.5845*2.5851*2.5841
2002/05/30 23:55:00*2.5845*2.5832*2.5847*2.5827
2002/05/31 00:00:00*2.5832*2.5832*2.5854*2.5821
2002/05/31 00:05:00*2.5832*2.5849*2.5849*2.5826
2002/05/31 00:10:00*2.5849*2.5844*2.5863*2.584
2002/05/31 00:15:00*2.5844*2.5805*2.5859*2.5793
2002/05/31 00:20:00*2.5805*2.5801*2.5812*2.5783
2002/05/31 00:25:00*2.5801*2.582*2.582*2.5783
2002/05/31 00:30:00*2.582*2.5818*2.582*2.5811
2002/05/31 00:35:00*2.5818*2.5818*2.5837*2.5808
2002/05/31 00:40:00*2.5818*2.5809*2.5828*2.5808
2002/05/31 00:45:00*2.5809*2.5825*2.5825*2.5808
2002/05/31 00:50:00*2.5825*2.583*2.5838*2.5825
2002/05/31 00:55:00*2.583*2.5814*2.5832*2.5809
2002/05/31 01:00:00*2.5814*2.582*2.5823*2.5812
2002/05/31 01:05:00*2.582*2.5825*2.5838*2.5818
2002/05/31 01:10:00*2.5825*2.5826*2.5831*2.5825
2002/05/31 01:15:00*2.5826*2.584*2.584*2.5826
2002/05/31 01:20:00*2.584*2.5832*2.5845*2.583
2002/05/31 01:25:00*2.5832*2.5826*2.5834*2.5822
2002/05/31 01:30:00*2.5826*2.5843*2.5843*2.5825
2002/05/31 01:35:00*2.5843*2.5829*2.5843*2.5829
2002/05/31 01:40:00*2.5829*2.5825*2.5829*2.582
2002/05/31 01:45:00*2.5825*2.5807*2.5825*2.5807
2002/05/31 01:50:00*2.5807*2.5802*2.5808*2.5796
2002/05/31 01:55:00*2.5802*2.5835*2.5851*2.5802
2002/05/31 02:00:00*2.5835*2.5883*2.5891*2.5834
2002/05/31 02:05:00*2.5883*2.5865*2.5883*2.5852
2002/05/31 02:10:00*2.5865*2.5846*2.5881*2.5837
2002/05/31 02:15:00*2.5846*2.5833*2.5856*2.5831
2002/05/31 02:20:00*2.5833*2.5828*2.5846*2.5827
2002/05/31 02:25:00*2.5828*2.5822*2.5828*2.5816
2002/05/31 02:30:00*2.5822*2.5814*2.5822*2.5805
2002/05/31 02:35:00*2.5814*2.5824*2.5837*2.5804
2002/05/31 02:40:00*2.5824*2.5809*2.5824*2.5807
2002/05/31 02:45:00*2.5809*2.5782*2.5815*2.5778
2002/05/31 02:50:00*2.5782*2.5788*2.5794*2.5779
2002/05/31 02:55:00*2.5788*2.5777*2.5788*2.5773
2002/05/31 03:00:00*2.5777*2.578*2.5786*2.5772
2002/05/31 03:05:00*2.578*2.5798*2.5798*2.578
2002/05/31 03:10:00*2.5798*2.58*2.5802*2.5789
2002/05/31 03:15:00*2.58*2.5797*2.5804*2.5794
2002/05/31 03:20:00*2.5797*2.5807*2.5813*2.5797
2002/05/31 03:25:00*2.5807*2.5822*2.5827*2.5803
2002/05/31 03:30:00*2.5822*2.5808*2.5822*2.5804
2002/05/31 03:35:00*2.5808*2.58*2.5808*2.5792
2002/05/31 03:40:00*2.58*2.5794*2.581*2.5794
2002/05/31 03:45:00*2.5794*2.5819*2.5819*2.5794
2002/05/31 03:50:00*2.5819*2.582*2.5821*2.5815
2002/05/31 03:55:00*2.582*2.5829*2.5829*2.5812
2002/05/31 04:00:00*2.5829*2.584*2.5855*2.5829
2002/05/31 04:05:00*2.584*2.5815*2.5846*2.5815
2002/05/31 04:10:00*2.5815*2.5818*2.5821*2.5804
2002/05/31 04:15:00*2.5818*2.5827*2.5835*2.5818
2002/05/31 04:20:00*2.5827*2.5816*2.5829*2.5816
2002/05/31 04:25:00*2.5816*2.5822*2.5827*2.5816
2002/05/31 04:30:00*2.5822*2.5803*2.5822*2.5803
2002/05/31 04:35:00*2.5803*2.5797*2.5803*2.579
2002/05/31 04:40:00*2.5797*2.5796*2.5799*2.5793
2002/05/31 04:45:00*2.5796*2.5802*2.5804*2.5796
2002/05/31 04:50:00*2.5802*2.5787*2.5802*2.5786
2002/05/31 04:55:00*2.5787*2.5804*2.5804*2.5787
2002/05/31 05:00:00*2.5804*2.5809*2.5822*2.5804
2002/05/31 05:05:00*2.5809*2.5816*2.5823*2.5807
2002/05/31 05:10:00*2.5816*2.5805*2.582*2.5805
2002/05/31 05:15:00*2.5805*2.5813*2.5815*2.5805
2002/05/31 05:20:00*2.5813*2.5808*2.5815*2.5808
2002/05/31 05:25:00*2.5808*2.5813*2.5814*2.5808
2002/05/31 05:30:00*2.5813*2.5808*2.5828*2.5808
2002/05/31 05:35:00*2.5808*2.5805*2.5808*2.5802
2002/05/31 05:40:00*2.5805*2.5798*2.5805*2.5798
2002/05/31 05:45:00*2.5798*2.5804*2.5805*2.5798
2002/05/31 05:50:00*2.5804*2.5804*2.5805*2.5799
2002/05/31 05:55:00*2.5804*2.5801*2.5804*2.5797
2002/05/31 06:00:00*2.5801*2.5794*2.5801*2.5793
2002/05/31 06:05:00*2.5794*2.5785*2.5796*2.5785
2002/05/31 06:10:00*2.5785*2.5779*2.5787*2.5777
2002/05/31 06:15:00*2.5779*2.5778*2.5782*2.5774
2002/05/31 06:20:00*2.5778*2.5782*2.5782*2.5778
2002/05/31 06:25:00*2.5782*2.5793*2.5794*2.578
2002/05/31 06:30:00*2.5793*2.5784*2.5798*2.5782
2002/05/31 06:35:00*2.5784*2.5782*2.5791*2.5782
2002/05/31 06:40:00*2.5782*2.5763*2.5782*2.5757
2002/05/31 06:45:00*2.5763*2.5753*2.577*2.5753
2002/05/31 06:50:00*2.5753*2.5758*2.5758*2.5751
2002/05/31 06:55:00*2.5758*2.5767*2.5769*2.5756
2002/05/31 07:00:00*2.5767*2.5755*2.5769*2.5749
2002/05/31 07:05:00*2.5755*2.5754*2.5758*2.575
2002/05/31 07:10:00*2.5754*2.5757*2.5759*2.5743
2002/05/31 07:15:00*2.5757*2.5762*2.5764*2.5754
2002/05/31 07:20:00*2.5762*2.5778*2.5791*2.576
2002/05/31 07:25:00*2.5778*2.5795*2.5797*2.5777
2002/05/31 07:30:00*2.5795*2.5795*2.5813*2.5795
2002/05/31 07:35:00*2.5795*2.5805*2.5814*2.5795
2002/05/31 07:40:00*2.5805*2.5793*2.5805*2.5791
2002/05/31 07:45:00*2.5793*2.5789*2.5797*2.5787
2002/05/31 07:50:00*2.5789*2.5784*2.5789*2.578
2002/05/31 07:55:00*2.5784*2.5794*2.5794*2.5784
2002/05/31 08:00:00*2.5794*2.5801*2.5806*2.5792
2002/05/31 08:05:00*2.5801*2.5799*2.5808*2.5797
2002/05/31 08:10:00*2.5799*2.579*2.5808*2.5788
2002/05/31 08:15:00*2.579*2.5794*2.5797*2.5786
2002/05/31 08:20:00*2.5794*2.5797*2.5797*2.578
2002/05/31 08:25:00*2.5797*2.5805*2.5805*2.5777
2002/05/31 08:30:00*2.5805*2.5783*2.5805*2.5779
2002/05/31 08:35:00*2.5783*2.5786*2.5791*2.578
2002/05/31 08:40:00*2.5786*2.5756*2.579*2.5754
2002/05/31 08:45:00*2.5756*2.5757*2.5757*2.5746
2002/05/31 08:50:00*2.5757*2.5767*2.5773*2.5757
2002/05/31 08:55:00*2.5767*2.5758*2.5769*2.5752
2002/05/31 09:00:00*2.5758*2.5753*2.5762*2.5746
2002/05/31 09:05:00*2.5753*2.5755*2.5764*2.5751
2002/05/31 09:10:00*2.5755*2.576*2.5762*2.5755
2002/05/31 09:15:00*2.576*2.5771*2.5788*2.576
2002/05/31 09:20:00*2.5771*2.5784*2.5786*2.5764
2002/05/31 09:25:00*2.5784*2.5792*2.5796*2.5784
2002/05/31 09:30:00*2.5792*2.5756*2.5794*2.5756
2002/05/31 09:35:00*2.5756*2.5785*2.5786*2.5754
2002/05/31 09:40:00*2.5785*2.5778*2.5795*2.5778
2002/05/31 09:45:00*2.5778*2.5766*2.5785*2.5759
2002/05/31 09:50:00*2.5766*2.5773*2.5773*2.5758
2002/05/31 09:55:00*2.5773*2.5766*2.5791*2.5749
2002/05/31 10:00:00*2.5766*2.5779*2.5785*2.5764
2002/05/31 10:05:00*2.5779*2.5774*2.5786*2.5766
2002/05/31 10:10:00*2.5774*2.5775*2.578*2.576
2002/05/31 10:15:00*2.5775*2.5774*2.5776*2.5763
2002/05/31 10:20:00*2.5774*2.5783*2.5783*2.5771
2002/05/31 10:25:00*2.5783*2.5818*2.5818*2.5782
2002/05/31 10:30:00*2.5818*2.5833*2.5833*2.5816
2002/05/31 10:35:00*2.5833*2.583*2.5848*2.5814
2002/05/31 10:40:00*2.583*2.5837*2.5848*2.5828
2002/05/31 10:45:00*2.5837*2.5858*2.5865*2.5837
2002/05/31 10:50:00*2.5858*2.586*2.5867*2.5849
2002/05/31 10:55:00*2.586*2.5857*2.5865*2.585
2002/05/31 11:00:00*2.5857*2.5831*2.5859*2.5831
2002/05/31 11:05:00*2.5831*2.5838*2.5842*2.5829
2002/05/31 11:10:00*2.5838*2.5839*2.5839*2.5821
2002/05/31 11:15:00*2.5839*2.584*2.5856*2.5831
2002/05/31 11:20:00*2.584*2.5831*2.5847*2.582
2002/05/31 11:25:00*2.5831*2.5876*2.5878*2.5831
2002/05/31 11:30:00*2.5876*2.5868*2.5911*2.5868
2002/05/31 11:35:00*2.5868*2.5859*2.5881*2.5859
2002/05/31 11:40:00*2.5859*2.5865*2.5881*2.5857
2002/05/31 11:45:00*2.5865*2.5837*2.5865*2.5837
2002/05/31 11:50:00*2.5837*2.5841*2.5846*2.5829
2002/05/31 11:55:00*2.5841*2.5853*2.5857*2.584
2002/05/31 12:00:00*2.5853*2.585*2.586*2.5848
2002/05/31 12:05:00*2.585*2.5832*2.585*2.583
2002/05/31 12:10:00*2.5832*2.5844*2.5844*2.5832
2002/05/31 12:15:00*2.5844*2.5834*2.5849*2.5834
2002/05/31 12:20:00*2.5834*2.5837*2.5839*2.5829
2002/05/31 12:25:00*2.5837*2.5828*2.5852*2.5812
2002/05/31 12:30:00*2.5828*2.5829*2.5837*2.5814
2002/05/31 12:35:00*2.5829*2.5815*2.5829*2.5811
2002/05/31 12:40:00*2.5815*2.5817*2.5828*2.5804
2002/05/31 12:45:00*2.5817*2.5806*2.5819*2.5799
2002/05/31 12:50:00*2.5806*2.5807*2.5812*2.58
2002/05/31 12:55:00*2.5807*2.5805*2.5812*2.5803
2002/05/31 13:00:00*2.5805*2.5765*2.5805*2.5744
2002/05/31 13:05:00*2.5765*2.5741*2.5765*2.5733
2002/05/31 13:10:00*2.5741*2.5722*2.5754*2.572
2002/05/31 13:15:00*2.5722*2.5726*2.5729*2.5708
2002/05/31 13:20:00*2.5726*2.5726*2.573*2.5719
2002/05/31 13:25:00*2.5726*2.5739*2.5748*2.5726
2002/05/31 13:30:00*2.5739*2.5738*2.5744*2.5734
2002/05/31 13:35:00*2.5738*2.5742*2.5746*2.5738
2002/05/31 13:40:00*2.5742*2.5739*2.5744*2.5739
2002/05/31 13:45:00*2.5739*2.5744*2.5747*2.5734
2002/05/31 13:50:00*2.5744*2.5751*2.5751*2.5736
2002/05/31 13:55:00*2.5751*2.5753*2.5759*2.575
2002/05/31 14:00:00*2.5753*2.574*2.5753*2.574
2002/05/31 14:05:00*2.574*2.5733*2.574*2.5732
2002/05/31 14:10:00*2.5733*2.5718*2.5735*2.5718
2002/05/31 14:15:00*2.5718*2.5718*2.5718*2.5716
2002/05/31 14:20:00*2.5718*2.5727*2.5727*2.5718
2002/05/31 14:25:00*2.5727*2.5731*2.5733*2.5721
2002/05/31 14:30:00*2.5731*2.5728*2.5731*2.5725
2002/05/31 14:35:00*2.5728*2.5727*2.5728*2.5721
2002/05/31 14:40:00*2.5727*2.5727*2.573*2.5725
2002/05/31 14:45:00*2.5727*2.5716*2.5727*2.5716
2002/05/31 14:50:00*2.5716*2.5698*2.5716*2.5698
2002/05/31 14:55:00*2.5698*2.5683*2.5698*2.566
2002/05/31 15:00:00*2.5683*2.5686*2.5694*2.5667
2002/05/31 15:05:00*2.5686*2.5686*2.5687*2.5686
2002/05/31 15:10:00*2.5686*2.5685*2.5687*2.5681
2002/05/31 15:15:00*2.5685*2.5677*2.5689*2.5673
2002/05/31 15:20:00*2.5677*2.5662*2.5677*2.5662
2002/05/31 15:25:00*2.5662*2.5664*2.5666*2.5662
2002/05/31 15:30:00*2.5664*2.5653*2.5664*2.5653
2002/05/31 15:35:00*2.5653*2.5649*2.5662*2.5649
2002/05/31 15:40:00*2.5649*2.5648*2.565*2.5635
2002/05/31 15:45:00*2.5648*2.5653*2.5653*2.5647
2002/05/31 15:50:00*2.5653*2.5641*2.5655*2.5639
2002/05/31 15:55:00*2.5641*2.5653*2.5655*2.5638
2002/05/31 16:00:00*2.5653*2.5655*2.5656*2.5651
2002/05/31 16:05:00*2.5655*2.5656*2.5656*2.5653
