2002/05/29 17:05:00*2.5977*2.5989*2.5989*2.5977
2002/05/29 17:10:00*2.5989*2.5991*2.5992*2.5984
2002/05/29 17:15:00*2.5991*2.5999*2.5999*2.5987
2002/05/29 17:20:00*2.5999*2.5994*2.6001*2.599
2002/05/29 17:25:00*2.5994*2.5971*2.5994*2.5971
2002/05/29 17:30:00*2.5971*2.5971*2.5978*2.5966
2002/05/29 17:35:00*2.5971*2.5982*2.5986*2.5968
2002/05/29 17:40:00*2.5982*2.5989*2.6*2.598
2002/05/29 17:45:00*2.5989*2.5972*2.6*2.5968
2002/05/29 17:50:00*2.5972*2.5972*2.6*2.5968
2002/05/29 17:55:00*2.5972*2.5974*2.5976*2.5972
2002/05/29 18:00:00*2.5974*2.5988*2.5988*2.5969
2002/05/29 18:05:00*2.5988*2.5988*2.6002*2.5983
2002/05/29 18:10:00*2.5988*2.598*2.6004*2.598
2002/05/29 18:15:00*2.598*2.5968*2.5989*2.5968
2002/05/29 18:20:00*2.5968*2.5968*2.597*2.5968
2002/05/29 18:25:00*2.5968*2.5966*2.597*2.5966
2002/05/29 18:30:00*2.5966*2.5954*2.5972*2.5954
2002/05/29 18:35:00*2.5954*2.5936*2.5954*2.5936
2002/05/29 18:40:00*2.5936*2.5937*2.5988*2.5931
2002/05/29 18:45:00*2.5937*2.5941*2.5941*2.5937
2002/05/29 18:50:00*2.5941*2.5943*2.5945*2.5934
2002/05/29 18:55:00*2.5943*2.5952*2.5952*2.5943
2002/05/29 19:05:00*2.5952*2.5951*2.5957*2.5951
2002/05/29 19:10:00*2.5951*2.5951*2.5955*2.5946
2002/05/29 19:15:00*2.5951*2.5951*2.5955*2.5951
2002/05/29 19:20:00*2.5951*2.5952*2.5983*2.5946
2002/05/29 19:25:00*2.5952*2.5944*2.5952*2.5944
2002/05/29 19:30:00*2.5944*2.5955*2.5955*2.5944
2002/05/29 19:35:00*2.5955*2.596*2.5964*2.5955
2002/05/29 19:40:00*2.596*2.5944*2.596*2.5944
2002/05/29 19:45:00*2.5944*2.5946*2.5951*2.5944
2002/05/29 19:50:00*2.5946*2.5947*2.5947*2.5941
2002/05/29 19:55:00*2.5947*2.5943*2.5947*2.594
2002/05/29 20:00:00*2.5943*2.595*2.595*2.5943
2002/05/29 20:05:00*2.595*2.5963*2.6*2.595
2002/05/29 20:10:00*2.5963*2.5946*2.601*2.5939
2002/05/29 20:15:00*2.5946*2.5928*2.5951*2.5914
2002/05/29 20:20:00*2.5928*2.5918*2.5928*2.5914
2002/05/29 20:25:00*2.5918*2.5918*2.5923*2.5909
2002/05/29 20:30:00*2.5918*2.5932*2.5932*2.5917
2002/05/29 20:35:00*2.5932*2.5946*2.5951*2.5929
2002/05/29 20:40:00*2.5946*2.5932*2.5948*2.5932
2002/05/29 20:45:00*2.5932*2.5941*2.5941*2.5932
2002/05/29 20:50:00*2.5941*2.5927*2.5943*2.5927
2002/05/29 20:55:00*2.5927*2.5938*2.5938*2.5922
2002/05/29 21:00:00*2.5938*2.594*2.5942*2.5932
2002/05/29 21:05:00*2.594*2.5947*2.5947*2.594
2002/05/29 21:10:00*2.5947*2.5947*2.5947*2.5945
2002/05/29 21:15:00*2.5947*2.5949*2.5967*2.5946
2002/05/29 21:20:00*2.5949*2.5943*2.5954*2.5941
2002/05/29 21:25:00*2.5943*2.5923*2.5943*2.5923
2002/05/29 21:30:00*2.5923*2.5927*2.5937*2.5914
2002/05/29 21:35:00*2.5927*2.5928*2.5928*2.5924
2002/05/29 21:40:00*2.5928*2.5927*2.5932*2.5926
2002/05/29 21:45:00*2.5927*2.5927*2.5932*2.5918
2002/05/29 21:50:00*2.5927*2.5931*2.594*2.5927
2002/05/29 21:55:00*2.5931*2.5915*2.5934*2.5914
2002/05/29 22:00:00*2.5915*2.592*2.598*2.5915
2002/05/29 22:05:00*2.592*2.592*2.5929*2.5902
2002/05/29 22:10:00*2.592*2.5915*2.592*2.5914
2002/05/29 22:15:00*2.5915*2.5945*2.5945*2.5912
2002/05/29 22:20:00*2.5945*2.5918*2.5945*2.5917
2002/05/29 22:25:00*2.5918*2.5929*2.5932*2.5918
2002/05/29 22:30:00*2.5929*2.5926*2.5929*2.5924
2002/05/29 22:35:00*2.5926*2.5926*2.5926*2.5922
2002/05/29 22:40:00*2.5926*2.5917*2.5926*2.5917
2002/05/29 22:45:00*2.5917*2.5917*2.5922*2.5914
2002/05/29 22:50:00*2.5917*2.5902*2.5921*2.5902
2002/05/29 22:55:00*2.5902*2.5893*2.5907*2.5875
2002/05/29 23:10:00*2.5884*2.5884*2.589*2.5884
2002/05/29 23:15:00*2.5884*2.5892*2.5892*2.5881
2002/05/29 23:20:00*2.5892*2.5898*2.5898*2.5892
2002/05/29 23:25:00*2.5898*2.5895*2.5898*2.5891
2002/05/29 23:30:00*2.5895*2.5899*2.5899*2.589
2002/05/29 23:35:00*2.5899*2.5904*2.5904*2.5899
2002/05/29 23:40:00*2.5904*2.5909*2.5909*2.5904
2002/05/29 23:45:00*2.5909*2.5911*2.592*2.5904
2002/05/29 23:50:00*2.5911*2.5902*2.5913*2.5902
2002/05/29 23:55:00*2.5902*2.5907*2.5907*2.5896
2002/05/30 00:00:00*2.5907*2.5898*2.5925*2.5898
2002/05/30 00:05:00*2.5898*2.5907*2.591*2.589
2002/05/30 00:10:00*2.5907*2.5907*2.5918*2.5902
2002/05/30 00:15:00*2.5907*2.5899*2.5911*2.5899
2002/05/30 00:20:00*2.5899*2.5889*2.5899*2.588
2002/05/30 00:25:00*2.5889*2.5889*2.5904*2.5889
2002/05/30 00:30:00*2.5889*2.5893*2.5903*2.5887
2002/05/30 00:35:00*2.5893*2.5892*2.5893*2.5885
2002/05/30 00:40:00*2.5892*2.5887*2.5896*2.5878
2002/05/30 00:45:00*2.5887*2.5869*2.5893*2.5869
2002/05/30 00:50:00*2.5869*2.5888*2.5888*2.5869
2002/05/30 00:55:00*2.5888*2.5902*2.5902*2.5888
2002/05/30 01:00:00*2.5902*2.59*2.5906*2.59
2002/05/30 01:05:00*2.59*2.5898*2.59*2.5898
2002/05/30 01:10:00*2.5898*2.5916*2.5921*2.5893
2002/05/30 01:15:00*2.5916*2.592*2.592*2.5915
2002/05/30 01:20:00*2.592*2.5904*2.592*2.5904
2002/05/30 01:25:00*2.5904*2.5908*2.5914*2.5904
2002/05/30 01:30:00*2.5908*2.5915*2.5915*2.5906
2002/05/30 01:35:00*2.5915*2.5919*2.5919*2.5913
2002/05/30 01:40:00*2.5919*2.5928*2.5928*2.5919
2002/05/30 01:45:00*2.5928*2.5939*2.5939*2.5927
2002/05/30 01:50:00*2.5939*2.5938*2.5939*2.5933
2002/05/30 01:55:00*2.5938*2.5934*2.5943*2.5933
2002/05/30 02:00:00*2.5934*2.5938*2.5943*2.5934
2002/05/30 02:05:00*2.5938*2.5929*2.5954*2.5929
2002/05/30 02:10:00*2.5929*2.5909*2.5935*2.5909
2002/05/30 02:15:00*2.5909*2.5916*2.5916*2.5893
2002/05/30 02:20:00*2.5916*2.5922*2.5932*2.5916
2002/05/30 02:25:00*2.5922*2.5933*2.594*2.5921
2002/05/30 02:30:00*2.5933*2.5931*2.5934*2.5926
2002/05/30 02:35:00*2.5931*2.5929*2.5933*2.5924
2002/05/30 02:40:00*2.5929*2.593*2.5935*2.5926
2002/05/30 02:45:00*2.593*2.5949*2.5949*2.592
2002/05/30 02:50:00*2.5949*2.595*2.596*2.5939
2002/05/30 02:55:00*2.595*2.595*2.5961*2.5948
2002/05/30 03:00:00*2.595*2.5972*2.5972*2.595
2002/05/30 03:05:00*2.5972*2.5999*2.5999*2.5969
2002/05/30 03:10:00*2.5999*2.5996*2.5999*2.5983
2002/05/30 03:15:00*2.5996*2.5995*2.5999*2.5992
2002/05/30 03:20:00*2.5995*2.601*2.6021*2.5995
2002/05/30 03:25:00*2.601*2.6026*2.6034*2.601
2002/05/30 03:30:00*2.6026*2.6015*2.603*2.6014
2002/05/30 03:35:00*2.6015*2.6023*2.6023*2.601
2002/05/30 03:40:00*2.6023*2.6024*2.6028*2.6012
2002/05/30 03:45:00*2.6024*2.6018*2.6024*2.6014
2002/05/30 03:50:00*2.6018*2.6028*2.603*2.6018
2002/05/30 03:55:00*2.6028*2.6013*2.603*2.6013
2002/05/30 04:00:00*2.6013*2.6004*2.6015*2.6002
2002/05/30 04:05:00*2.6004*2.6018*2.6022*2.6001
2002/05/30 04:10:00*2.6018*2.6026*2.6026*2.6007
2002/05/30 04:15:00*2.6026*2.6011*2.6028*2.6011
2002/05/30 04:20:00*2.6011*2.6013*2.602*2.6007
2002/05/30 04:25:00*2.6013*2.6014*2.6014*2.6002
2002/05/30 04:30:00*2.6014*2.6012*2.6015*2.6003
2002/05/30 04:35:00*2.6012*2.6*2.6012*2.5997
2002/05/30 04:40:00*2.6*2.6022*2.6022*2.6
2002/05/30 04:45:00*2.6022*2.6057*2.6062*2.6018
2002/05/30 04:50:00*2.6057*2.6041*2.6061*2.6038
2002/05/30 04:55:00*2.6041*2.6039*2.6046*2.6033
2002/05/30 05:00:00*2.6039*2.6027*2.6052*2.6025
2002/05/30 05:05:00*2.6027*2.6009*2.6027*2.6009
2002/05/30 05:10:00*2.6009*2.6004*2.6011*2.6002
2002/05/30 05:15:00*2.6004*2.6006*2.6006*2.5996
2002/05/30 05:20:00*2.6006*2.6009*2.6011*2.6004
2002/05/30 05:25:00*2.6009*2.6012*2.6013*2.6003
2002/05/30 05:30:00*2.6012*2.6009*2.6017*2.6007
2002/05/30 05:35:00*2.6009*2.6*2.6009*2.5998
2002/05/30 05:40:00*2.6*2.6007*2.6007*2.6
2002/05/30 05:45:00*2.6007*2.5992*2.6007*2.5992
2002/05/30 05:50:00*2.5992*2.599*2.5999*2.5983
2002/05/30 05:55:00*2.599*2.5988*2.5993*2.5982
2002/05/30 06:00:00*2.5988*2.5975*2.5998*2.5973
2002/05/30 06:05:00*2.5975*2.5985*2.5987*2.5967
2002/05/30 06:10:00*2.5985*2.5999*2.5999*2.5985
2002/05/30 06:15:00*2.5999*2.5992*2.5999*2.5989
2002/05/30 06:20:00*2.5992*2.5982*2.5992*2.5981
2002/05/30 06:25:00*2.5982*2.5988*2.5989*2.5977
2002/05/30 06:30:00*2.5988*2.5973*2.5988*2.5959
2002/05/30 06:35:00*2.5973*2.5998*2.5998*2.5966
2002/05/30 06:40:00*2.5998*2.5991*2.6001*2.5989
2002/05/30 06:45:00*2.5991*2.5998*2.5998*2.5988
2002/05/30 06:50:00*2.5998*2.6006*2.6006*2.5996
2002/05/30 06:55:00*2.6006*2.5996*2.6007*2.599
2002/05/30 07:00:00*2.5996*2.5998*2.6002*2.5996
2002/05/30 07:05:00*2.5998*2.5995*2.5999*2.5989
2002/05/30 07:10:00*2.5995*2.5986*2.5998*2.5981
2002/05/30 07:15:00*2.5986*2.5971*2.5986*2.5967
2002/05/30 07:20:00*2.5971*2.5973*2.5975*2.597
2002/05/30 07:25:00*2.5973*2.597*2.5973*2.5957
2002/05/30 07:30:00*2.597*2.5974*2.5974*2.5967
2002/05/30 07:35:00*2.5974*2.5968*2.5974*2.5968
2002/05/30 07:40:00*2.5968*2.5973*2.5973*2.5968
2002/05/30 07:45:00*2.5973*2.5967*2.5973*2.5967
2002/05/30 07:50:00*2.5967*2.5965*2.5968*2.5961
2002/05/30 07:55:00*2.5965*2.5961*2.597*2.5961
2002/05/30 08:00:00*2.5961*2.5958*2.5967*2.5958
2002/05/30 08:05:00*2.5958*2.5965*2.5968*2.5956
2002/05/30 08:10:00*2.5965*2.5954*2.5972*2.595
2002/05/30 08:15:00*2.5954*2.5958*2.5965*2.595
2002/05/30 08:20:00*2.5958*2.596*2.5965*2.5954
2002/05/30 08:25:00*2.596*2.596*2.5962*2.5958
2002/05/30 08:30:00*2.596*2.5962*2.5972*2.596
2002/05/30 08:35:00*2.5962*2.5969*2.5974*2.5958
2002/05/30 08:40:00*2.5969*2.5981*2.5981*2.5969
2002/05/30 08:45:00*2.5981*2.599*2.599*2.5978
2002/05/30 08:50:00*2.599*2.5992*2.5994*2.5981
2002/05/30 08:55:00*2.5992*2.5989*2.6001*2.5987
2002/05/30 09:00:00*2.5989*2.5983*2.5989*2.5979
2002/05/30 09:05:00*2.5983*2.598*2.5984*2.597
2002/05/30 09:10:00*2.598*2.5964*2.5982*2.5964
2002/05/30 09:15:00*2.5964*2.5965*2.5967*2.5956
2002/05/30 09:20:00*2.5965*2.5962*2.5966*2.5956
2002/05/30 09:25:00*2.5962*2.5952*2.5962*2.5942
2002/05/30 09:30:00*2.5952*2.5928*2.5961*2.5928
2002/05/30 09:35:00*2.5928*2.5927*2.5936*2.5923
2002/05/30 09:40:00*2.5927*2.5936*2.5937*2.5919
2002/05/30 09:45:00*2.5936*2.5931*2.594*2.5926
2002/05/30 09:50:00*2.5931*2.5936*2.5941*2.5931
2002/05/30 09:55:00*2.5936*2.5935*2.5939*2.5926
2002/05/30 10:00:00*2.5935*2.5953*2.5955*2.5935
2002/05/30 10:05:00*2.5953*2.593*2.5955*2.5925
2002/05/30 10:10:00*2.593*2.593*2.5939*2.5921
2002/05/30 10:15:00*2.593*2.593*2.5932*2.5919
2002/05/30 10:20:00*2.593*2.5924*2.5938*2.5921
2002/05/30 10:25:00*2.5924*2.5928*2.5941*2.5914
2002/05/30 10:30:00*2.5928*2.591*2.593*2.591
2002/05/30 10:35:00*2.591*2.5919*2.5919*2.5903
2002/05/30 10:40:00*2.5919*2.5924*2.5927*2.5919
2002/05/30 10:45:00*2.5924*2.5919*2.5927*2.5912
2002/05/30 10:50:00*2.5919*2.5911*2.5928*2.5909
2002/05/30 10:55:00*2.5911*2.5918*2.5926*2.591
2002/05/30 11:00:00*2.5918*2.5929*2.5931*2.5918
2002/05/30 11:05:00*2.5929*2.5946*2.5946*2.5927
2002/05/30 11:10:00*2.5946*2.5946*2.5946*2.5943
2002/05/30 11:15:00*2.5946*2.5936*2.5946*2.5932
2002/05/30 11:20:00*2.5936*2.5946*2.5946*2.5933
2002/05/30 11:25:00*2.5946*2.5948*2.5953*2.594
2002/05/30 11:30:00*2.5948*2.5955*2.5957*2.5944
2002/05/30 11:35:00*2.5955*2.5969*2.5983*2.595
2002/05/30 11:40:00*2.5969*2.598*2.5987*2.5969
2002/05/30 11:45:00*2.598*2.5967*2.5989*2.5965
2002/05/30 11:50:00*2.5967*2.5966*2.597*2.5956
2002/05/30 11:55:00*2.5966*2.5967*2.5973*2.5965
2002/05/30 12:00:00*2.5967*2.5956*2.5971*2.5956
2002/05/30 12:05:00*2.5956*2.5957*2.5961*2.5953
2002/05/30 12:10:00*2.5957*2.5949*2.5957*2.5948
2002/05/30 12:15:00*2.5949*2.5953*2.5953*2.5948
2002/05/30 12:20:00*2.5953*2.5923*2.5954*2.5921
2002/05/30 12:25:00*2.5923*2.5931*2.5931*2.5911
2002/05/30 12:30:00*2.5931*2.5941*2.5949*2.5931
2002/05/30 12:35:00*2.5941*2.5942*2.5944*2.5933
2002/05/30 12:45:00*2.5942*2.5949*2.595*2.5942
2002/05/30 12:50:00*2.5949*2.5951*2.5956*2.5939
2002/05/30 12:55:00*2.5951*2.5934*2.5952*2.5934
2002/05/30 13:00:00*2.5934*2.5935*2.5938*2.5933
2002/05/30 13:05:00*2.5935*2.5931*2.594*2.5917
2002/05/30 13:10:00*2.5931*2.5918*2.5932*2.5918
2002/05/30 13:15:00*2.5918*2.5935*2.5944*2.5918
2002/05/30 13:20:00*2.5935*2.5935*2.5944*2.5926
2002/05/30 13:25:00*2.5935*2.5952*2.5952*2.5935
2002/05/30 13:30:00*2.5952*2.5943*2.5952*2.5939
2002/05/30 13:35:00*2.5943*2.5937*2.5948*2.5937
2002/05/30 13:40:00*2.5937*2.5965*2.5965*2.5937
2002/05/30 13:45:00*2.5965*2.5958*2.5965*2.595
2002/05/30 13:50:00*2.5958*2.5954*2.5958*2.5954
2002/05/30 13:55:00*2.5954*2.5957*2.5961*2.5952
2002/05/30 14:00:00*2.5957*2.5953*2.5961*2.5953
2002/05/30 14:05:00*2.5953*2.5953*2.5953*2.5949
2002/05/30 14:10:00*2.5953*2.5967*2.5967*2.5953
2002/05/30 14:15:00*2.5967*2.5972*2.5972*2.5965
2002/05/30 14:20:00*2.5972*2.5967*2.5972*2.5956
2002/05/30 14:25:00*2.5967*2.5981*2.5981*2.5967
2002/05/30 14:30:00*2.5981*2.5997*2.6001*2.5975
2002/05/30 14:35:00*2.5997*2.5991*2.5999*2.5991
2002/05/30 14:40:00*2.5991*2.5993*2.6001*2.5991
2002/05/30 14:45:00*2.5993*2.5988*2.5997*2.5983
2002/05/30 14:50:00*2.5988*2.6002*2.6002*2.5978
2002/05/30 14:55:00*2.6002*2.5982*2.6004*2.5978
2002/05/30 15:00:00*2.5982*2.5962*2.5983*2.5962
2002/05/30 15:05:00*2.5962*2.5958*2.5969*2.5949
2002/05/30 15:10:00*2.5958*2.5974*2.5976*2.5958
2002/05/30 15:15:00*2.5974*2.5978*2.5986*2.597
2002/05/30 15:20:00*2.5978*2.5981*2.5985*2.5978
2002/05/30 15:25:00*2.5981*2.5972*2.5981*2.5967
2002/05/30 15:30:00*2.5972*2.5968*2.5972*2.5956
2002/05/30 15:35:00*2.5968*2.5974*2.5974*2.5964
2002/05/30 15:40:00*2.5974*2.5964*2.5981*2.5962
2002/05/30 15:45:00*2.5964*2.5977*2.5979*2.5959
2002/05/30 15:50:00*2.5977*2.5978*2.5984*2.5975
2002/05/30 15:55:00*2.5978*2.5978*2.5979*2.5978
2002/05/30 16:00:00*2.5978*2.5978*2.5979*2.5972
2002/05/30 16:05:00*2.5978*2.5982*2.5982*2.5978
2002/05/30 16:10:00*2.5982*2.5979*2.5982*2.5976
2002/05/30 16:15:00*2.5979*2.5974*2.5983*2.5964
2002/05/30 16:20:00*2.5974*2.597*2.5974*2.597
2002/05/30 16:25:00*2.597*2.5978*2.5978*2.5966
2002/05/30 16:30:00*2.5978*2.5978*2.5982*2.5968
2002/05/30 16:35:00*2.5978*2.5978*2.5979*2.5978
2002/05/30 16:40:00*2.5978*2.5986*2.5989*2.5978
2002/05/30 16:45:00*2.5986*2.5994*2.5994*2.5985
2002/05/30 16:50:00*2.5994*2.5973*2.5994*2.5973
2002/05/30 16:55:00*2.5973*2.597*2.5978*2.5966
2002/05/30 17:00:00*2.597*2.5975*2.5975*2.5966
