2002/05/27 17:05:00*2.6139*2.6135*2.6145*2.6135
2002/05/27 17:10:00*2.6135*2.6151*2.6151*2.6131
2002/05/27 17:15:00*2.6151*2.6154*2.6156*2.6145
2002/05/27 17:20:00*2.6154*2.6148*2.6158*2.6144
2002/05/27 17:25:00*2.6148*2.6146*2.615*2.6143
2002/05/27 17:30:00*2.6146*2.6144*2.6153*2.6144
2002/05/27 17:35:00*2.6144*2.6143*2.6151*2.614
2002/05/27 17:40:00*2.6143*2.6143*2.6146*2.6133
2002/05/27 17:45:00*2.6143*2.6144*2.6147*2.614
2002/05/27 17:50:00*2.6144*2.6143*2.6144*2.6137
2002/05/27 17:55:00*2.6143*2.6143*2.6151*2.6138
2002/05/27 18:00:00*2.6143*2.6139*2.6144*2.6137
2002/05/27 18:05:00*2.6139*2.6144*2.6168*2.6139
2002/05/27 18:10:00*2.6144*2.6149*2.6149*2.614
2002/05/27 18:15:00*2.6149*2.6152*2.6152*2.6145
2002/05/27 18:20:00*2.6152*2.6152*2.6161*2.615
2002/05/27 18:25:00*2.6152*2.6185*2.6185*2.6147
2002/05/27 18:30:00*2.6185*2.618*2.6185*2.6161
2002/05/27 18:35:00*2.618*2.6165*2.6182*2.6165
2002/05/27 18:40:00*2.6165*2.6156*2.6175*2.6152
2002/05/27 18:45:00*2.6156*2.6142*2.6156*2.6141
2002/05/27 18:50:00*2.6142*2.6136*2.6142*2.6136
2002/05/27 18:55:00*2.6136*2.6126*2.614*2.6126
2002/05/27 19:00:00*2.6126*2.6131*2.6133*2.6126
2002/05/27 19:05:00*2.6131*2.6131*2.6133*2.6126
2002/05/27 19:10:00*2.6131*2.6115*2.6131*2.6115
2002/05/27 19:15:00*2.6115*2.6107*2.6127*2.6107
2002/05/27 19:20:00*2.6107*2.6092*2.6111*2.6074
2002/05/27 19:25:00*2.6092*2.6083*2.6092*2.6083
2002/05/27 19:30:00*2.6083*2.6083*2.6094*2.6083
2002/05/27 19:35:00*2.6083*2.6095*2.6095*2.6081
2002/05/27 19:40:00*2.6095*2.6086*2.6095*2.6086
2002/05/27 19:45:00*2.6086*2.61*2.61*2.6081
2002/05/27 19:50:00*2.61*2.6095*2.6102*2.6095
2002/05/27 19:55:00*2.6095*2.6092*2.61*2.6091
2002/05/27 20:00:00*2.6092*2.6083*2.6097*2.6083
2002/05/27 20:05:00*2.6083*2.6086*2.6088*2.6083
2002/05/27 20:10:00*2.6086*2.6081*2.6091*2.6081
2002/05/27 20:15:00*2.6081*2.6077*2.6081*2.6073
2002/05/27 20:20:00*2.6077*2.6097*2.6097*2.6077
2002/05/27 20:25:00*2.6097*2.6097*2.6102*2.6088
2002/05/27 20:30:00*2.6097*2.6092*2.6097*2.6091
2002/05/27 20:35:00*2.6092*2.6092*2.6097*2.6089
2002/05/27 20:40:00*2.6092*2.6104*2.6104*2.6092
2002/05/27 20:45:00*2.6104*2.6111*2.6111*2.6101
2002/05/27 20:50:00*2.6111*2.6107*2.6115*2.6107
2002/05/27 20:55:00*2.6107*2.6112*2.6119*2.6099
2002/05/27 21:00:00*2.6112*2.6111*2.6114*2.6108
2002/05/27 21:05:00*2.6111*2.6111*2.6116*2.6109
2002/05/27 21:10:00*2.6111*2.6115*2.6118*2.6111
2002/05/27 21:15:00*2.6115*2.6113*2.6118*2.6113
2002/05/27 21:20:00*2.6113*2.6112*2.6118*2.6108
2002/05/27 21:25:00*2.6112*2.6126*2.6126*2.611
2002/05/27 21:30:00*2.6126*2.6123*2.6126*2.6114
2002/05/27 21:35:00*2.6123*2.6115*2.6125*2.6114
2002/05/27 21:40:00*2.6115*2.612*2.6123*2.6115
2002/05/27 21:45:00*2.612*2.6126*2.6132*2.6118
2002/05/27 21:50:00*2.6126*2.6131*2.6131*2.6121
2002/05/27 21:55:00*2.6131*2.6126*2.6132*2.6126
2002/05/27 22:00:00*2.6126*2.6121*2.6129*2.6119
2002/05/27 22:05:00*2.6121*2.6121*2.6126*2.6119
2002/05/27 22:10:00*2.6121*2.6118*2.6126*2.6118
2002/05/27 22:15:00*2.6118*2.6113*2.6124*2.6113
2002/05/27 22:20:00*2.6113*2.6113*2.6119*2.6111
2002/05/27 22:25:00*2.6113*2.6116*2.6118*2.6111
2002/05/27 22:30:00*2.6116*2.6111*2.6118*2.6109
2002/05/27 22:35:00*2.6111*2.6107*2.6113*2.6107
2002/05/27 22:40:00*2.6107*2.6113*2.6118*2.6107
2002/05/27 22:45:00*2.6113*2.6116*2.6116*2.6108
2002/05/27 22:50:00*2.6116*2.6122*2.6132*2.6116
2002/05/27 22:55:00*2.6122*2.6122*2.6127*2.6121
2002/05/27 23:00:00*2.6122*2.6122*2.6129*2.6122
2002/05/27 23:05:00*2.6122*2.6124*2.6129*2.6122
2002/05/27 23:10:00*2.6124*2.6129*2.6129*2.6119
2002/05/27 23:15:00*2.6129*2.6129*2.6132*2.6122
2002/05/27 23:20:00*2.6129*2.6119*2.6129*2.6119
2002/05/27 23:25:00*2.6119*2.6129*2.6137*2.6119
2002/05/27 23:30:00*2.6129*2.6124*2.6131*2.6124
2002/05/27 23:35:00*2.6124*2.6124*2.6132*2.6122
2002/05/27 23:40:00*2.6124*2.6124*2.6124*2.6115
2002/05/27 23:45:00*2.6124*2.6126*2.6126*2.6119
2002/05/27 23:50:00*2.6126*2.613*2.6132*2.6125
2002/05/27 23:55:00*2.613*2.6128*2.613*2.6128
2002/05/28 00:00:00*2.6128*2.6125*2.6134*2.6123
2002/05/28 00:05:00*2.6125*2.6123*2.613*2.6118
2002/05/28 00:10:00*2.6123*2.6121*2.6134*2.6121
2002/05/28 00:15:00*2.6121*2.6132*2.6132*2.6121
2002/05/28 00:20:00*2.6132*2.6129*2.6132*2.6126
2002/05/28 00:25:00*2.6129*2.6134*2.6134*2.6129
2002/05/28 00:30:00*2.6134*2.6138*2.6138*2.6134
2002/05/28 00:35:00*2.6138*2.614*2.6145*2.6138
2002/05/28 00:40:00*2.614*2.6145*2.6145*2.6135
2002/05/28 00:45:00*2.6145*2.6145*2.6145*2.6143
2002/05/28 00:50:00*2.6145*2.614*2.6149*2.614
2002/05/28 00:55:00*2.614*2.6138*2.6143*2.6138
2002/05/28 01:00:00*2.6138*2.6138*2.614*2.6138
2002/05/28 01:05:00*2.6138*2.6129*2.6138*2.6129
2002/05/28 01:10:00*2.6129*2.6126*2.6131*2.6124
2002/05/28 01:15:00*2.6126*2.6128*2.6128*2.6126
2002/05/28 01:20:00*2.6128*2.6123*2.6132*2.6123
2002/05/28 01:25:00*2.6123*2.6132*2.6132*2.6121
2002/05/28 01:30:00*2.6132*2.6139*2.6139*2.6128
2002/05/28 01:35:00*2.6139*2.6125*2.6141*2.6125
2002/05/28 01:40:00*2.6125*2.6123*2.6128*2.6123
2002/05/28 01:45:00*2.6123*2.6129*2.6131*2.6119
2002/05/28 01:50:00*2.6129*2.6119*2.6131*2.6118
2002/05/28 01:55:00*2.6119*2.6118*2.6124*2.6115
2002/05/28 02:00:00*2.6118*2.6119*2.6119*2.6113
2002/05/28 02:05:00*2.6119*2.6119*2.6119*2.6118
2002/05/28 02:10:00*2.6119*2.6112*2.6119*2.6112
2002/05/28 02:15:00*2.6112*2.6112*2.6115*2.6107
2002/05/28 02:20:00*2.6112*2.6105*2.6113*2.6105
2002/05/28 02:25:00*2.6105*2.6105*2.6105*2.6097
2002/05/28 02:30:00*2.6105*2.6082*2.6109*2.6077
2002/05/28 02:35:00*2.6082*2.6088*2.6098*2.6082
2002/05/28 02:40:00*2.6088*2.6079*2.6088*2.6074
2002/05/28 02:45:00*2.6079*2.6094*2.6095*2.6079
2002/05/28 02:50:00*2.6094*2.6072*2.6096*2.6072
2002/05/28 02:55:00*2.6072*2.6085*2.6085*2.6072
2002/05/28 03:00:00*2.6085*2.6071*2.6087*2.6069
2002/05/28 03:05:00*2.6071*2.6071*2.6077*2.6066
2002/05/28 03:10:00*2.6071*2.6075*2.6075*2.6069
2002/05/28 03:15:00*2.6075*2.6074*2.608*2.6069
2002/05/28 03:20:00*2.6074*2.6064*2.6074*2.6064
2002/05/28 03:25:00*2.6064*2.6069*2.6073*2.6063
2002/05/28 03:30:00*2.6069*2.6057*2.6069*2.6055
2002/05/28 03:35:00*2.6057*2.6058*2.6058*2.6047
2002/05/28 03:40:00*2.6058*2.6057*2.6058*2.6055
2002/05/28 03:45:00*2.6057*2.6062*2.6066*2.6049
2002/05/28 03:50:00*2.6062*2.6075*2.608*2.6062
2002/05/28 03:55:00*2.6075*2.6045*2.6078*2.6045
2002/05/28 04:00:00*2.6045*2.6048*2.6052*2.6037
2002/05/28 04:05:00*2.6048*2.6044*2.6048*2.6035
2002/05/28 04:10:00*2.6044*2.6059*2.6066*2.6042
2002/05/28 04:15:00*2.6059*2.6044*2.6059*2.604
2002/05/28 04:20:00*2.6044*2.6048*2.6053*2.6042
2002/05/28 04:25:00*2.6048*2.605*2.6056*2.6044
2002/05/28 04:30:00*2.605*2.6038*2.6054*2.6034
2002/05/28 04:35:00*2.6038*2.6016*2.604*2.6011
2002/05/28 04:40:00*2.6016*2.6027*2.6032*2.6013
2002/05/28 04:45:00*2.6027*2.6028*2.6032*2.6022
2002/05/28 04:50:00*2.6028*2.6025*2.6032*2.6012
2002/05/28 04:55:00*2.6025*2.6024*2.6025*2.6008
2002/05/28 05:00:00*2.6024*2.6033*2.6035*2.6021
2002/05/28 05:05:00*2.6033*2.6039*2.6047*2.6033
2002/05/28 05:10:00*2.6039*2.6017*2.6039*2.6012
2002/05/28 05:15:00*2.6017*2.6027*2.6027*2.6015
2002/05/28 05:20:00*2.6027*2.6029*2.6035*2.6021
2002/05/28 05:25:00*2.6029*2.6032*2.6036*2.6022
2002/05/28 05:30:00*2.6032*2.6035*2.6039*2.6023
2002/05/28 05:35:00*2.6035*2.6042*2.6042*2.6028
2002/05/28 05:40:00*2.6042*2.6031*2.6042*2.6029
2002/05/28 05:45:00*2.6031*2.6027*2.6038*2.6027
2002/05/28 05:50:00*2.6027*2.6014*2.6031*2.6014
2002/05/28 05:55:00*2.6014*2.6046*2.6051*2.6014
2002/05/28 06:00:00*2.6046*2.6025*2.6046*2.6023
2002/05/28 06:05:00*2.6025*2.604*2.604*2.6023
2002/05/28 06:10:00*2.604*2.605*2.605*2.6036
2002/05/28 06:15:00*2.605*2.6041*2.6052*2.6041
2002/05/28 06:20:00*2.6041*2.6032*2.6043*2.6032
2002/05/28 06:25:00*2.6032*2.6034*2.6034*2.603
2002/05/28 06:30:00*2.6034*2.6037*2.6037*2.603
2002/05/28 06:35:00*2.6037*2.6046*2.6046*2.6037
2002/05/28 06:40:00*2.6046*2.6038*2.6046*2.6036
2002/05/28 06:45:00*2.6038*2.6027*2.6038*2.6027
2002/05/28 06:50:00*2.6027*2.6018*2.6029*2.6013
2002/05/28 06:55:00*2.6018*2.6037*2.6039*2.6016
2002/05/28 07:00:00*2.6037*2.6049*2.6051*2.6034
2002/05/28 07:05:00*2.6049*2.6046*2.6051*2.6041
2002/05/28 07:10:00*2.6046*2.6052*2.6065*2.6041
2002/05/28 07:15:00*2.6052*2.6058*2.6061*2.6049
2002/05/28 07:20:00*2.6058*2.6049*2.606*2.6047
2002/05/28 07:25:00*2.6049*2.6059*2.6059*2.604
2002/05/28 07:30:00*2.6059*2.6057*2.6059*2.6055
2002/05/28 07:35:00*2.6057*2.6054*2.6057*2.6048
2002/05/28 07:40:00*2.6054*2.6058*2.6063*2.6054
2002/05/28 07:45:00*2.6058*2.6042*2.606*2.6039
2002/05/28 07:50:00*2.6042*2.6038*2.6047*2.6038
2002/05/28 07:55:00*2.6038*2.6049*2.6053*2.6036
2002/05/28 08:00:00*2.6049*2.6036*2.6052*2.6036
2002/05/28 08:05:00*2.6036*2.6031*2.6036*2.6029
2002/05/28 08:10:00*2.6031*2.6027*2.6033*2.6024
2002/05/28 08:15:00*2.6027*2.6045*2.6047*2.6021
2002/05/28 08:20:00*2.6045*2.6039*2.6052*2.6039
2002/05/28 08:25:00*2.6039*2.6036*2.6047*2.6034
2002/05/28 08:30:00*2.6036*2.6033*2.6043*2.6033
2002/05/28 08:35:00*2.6033*2.6036*2.604*2.6031
2002/05/28 08:40:00*2.6036*2.6032*2.604*2.6025
2002/05/28 08:45:00*2.6032*2.6026*2.6034*2.6024
2002/05/28 08:50:00*2.6026*2.6022*2.6035*2.6021
2002/05/28 08:55:00*2.6022*2.6022*2.6026*2.6022
2002/05/28 09:00:00*2.6022*2.6045*2.6045*2.6022
2002/05/28 09:05:00*2.6045*2.6038*2.6045*2.6036
2002/05/28 09:10:00*2.6038*2.6036*2.6038*2.6034
2002/05/28 09:15:00*2.6036*2.6033*2.604*2.6029
2002/05/28 09:20:00*2.6033*2.6033*2.6035*2.6028
2002/05/28 09:25:00*2.6033*2.6034*2.604*2.603
2002/05/28 09:30:00*2.6034*2.6041*2.6041*2.6032
2002/05/28 09:35:00*2.6041*2.6041*2.605*2.6039
2002/05/28 09:40:00*2.6041*2.6038*2.6046*2.6031
2002/05/28 09:45:00*2.6038*2.6034*2.6038*2.6031
2002/05/28 09:50:00*2.6034*2.6036*2.6036*2.6034
2002/05/28 09:55:00*2.6036*2.6032*2.6038*2.6025
2002/05/28 10:00:00*2.6032*2.6041*2.6041*2.6015
2002/05/28 10:05:00*2.6041*2.6072*2.6078*2.6036
2002/05/28 10:10:00*2.6072*2.6072*2.6081*2.6062
2002/05/28 10:15:00*2.6072*2.6082*2.6084*2.6064
2002/05/28 10:20:00*2.6082*2.6061*2.6086*2.6061
2002/05/28 10:25:00*2.6061*2.6064*2.6073*2.6059
2002/05/28 10:30:00*2.6064*2.6062*2.6071*2.6062
2002/05/28 10:35:00*2.6062*2.6047*2.607*2.6047
2002/05/28 10:40:00*2.6047*2.6061*2.6061*2.6043
2002/05/28 10:45:00*2.6061*2.6063*2.6086*2.6055
2002/05/28 10:50:00*2.6063*2.606*2.6067*2.6054
2002/05/28 10:55:00*2.606*2.6058*2.6063*2.6054
2002/05/28 11:00:00*2.6058*2.606*2.6066*2.6051
2002/05/28 11:05:00*2.606*2.6054*2.609*2.6042
2002/05/28 11:10:00*2.6054*2.6047*2.6073*2.6042
2002/05/28 11:15:00*2.6047*2.6062*2.6064*2.6037
2002/05/28 11:20:00*2.6062*2.6062*2.6062*2.6053
2002/05/28 11:25:00*2.6062*2.6057*2.6062*2.6049
2002/05/28 11:30:00*2.6057*2.606*2.6066*2.6057
2002/05/28 11:35:00*2.606*2.6064*2.607*2.606
2002/05/28 11:40:00*2.6064*2.6041*2.6064*2.6038
2002/05/28 11:45:00*2.6041*2.6034*2.6041*2.603
2002/05/28 11:50:00*2.6034*2.6034*2.6034*2.603
2002/05/28 11:55:00*2.6034*2.6037*2.6038*2.6026
2002/05/28 12:00:00*2.6037*2.6019*2.6041*2.6014
2002/05/28 12:05:00*2.6019*2.602*2.602*2.6013
2002/05/28 12:10:00*2.602*2.6021*2.6023*2.602
2002/05/28 12:15:00*2.6021*2.6027*2.6027*2.6015
2002/05/28 12:20:00*2.6027*2.602*2.6027*2.602
2002/05/28 12:25:00*2.602*2.5983*2.602*2.5983
2002/05/28 12:30:00*2.5983*2.5998*2.6007*2.5983
2002/05/28 12:35:00*2.5998*2.601*2.601*2.5996
2002/05/28 12:40:00*2.601*2.6002*2.601*2.5996
2002/05/28 12:45:00*2.6002*2.5987*2.6002*2.5981
2002/05/28 12:50:00*2.5987*2.5984*2.5994*2.5984
2002/05/28 12:55:00*2.5984*2.597*2.5986*2.5964
2002/05/28 13:00:00*2.597*2.5974*2.5976*2.5967
2002/05/28 13:05:00*2.5974*2.5977*2.5983*2.5967
2002/05/28 13:10:00*2.5977*2.5974*2.5982*2.5972
2002/05/28 13:15:00*2.5974*2.5974*2.5974*2.5961
2002/05/28 13:20:00*2.5974*2.597*2.5975*2.597
2002/05/28 13:25:00*2.597*2.597*2.5977*2.5966
2002/05/28 13:30:00*2.597*2.5972*2.5972*2.5967
2002/05/28 13:35:00*2.5972*2.5974*2.5975*2.597
2002/05/28 13:40:00*2.5974*2.5974*2.5975*2.5972
2002/05/28 13:50:00*2.5974*2.6009*2.6015*2.5974
2002/05/28 13:55:00*2.6009*2.6016*2.6016*2.6005
2002/05/28 14:00:00*2.6016*2.6001*2.6016*2.6001
2002/05/28 14:05:00*2.6001*2.5991*2.6001*2.5986
2002/05/28 14:10:00*2.5991*2.5987*2.5997*2.5983
2002/05/28 14:15:00*2.5987*2.5989*2.5992*2.5985
2002/05/28 14:20:00*2.5989*2.5974*2.5991*2.5974
2002/05/28 14:25:00*2.5974*2.5971*2.5975*2.5969
2002/05/28 14:30:00*2.5971*2.5966*2.5973*2.5966
2002/05/28 14:35:00*2.5966*2.5966*2.5971*2.5964
2002/05/28 14:40:00*2.5966*2.597*2.5973*2.5966
2002/05/28 14:45:00*2.597*2.5973*2.5973*2.5961
2002/05/28 14:50:00*2.5973*2.5978*2.598*2.5972
2002/05/28 14:55:00*2.5978*2.5972*2.5978*2.5967
2002/05/28 15:00:00*2.5972*2.5968*2.5976*2.5966
2002/05/28 15:05:00*2.5968*2.5986*2.5986*2.5968
2002/05/28 15:10:00*2.5986*2.5982*2.5986*2.5981
2002/05/28 15:15:00*2.5982*2.5986*2.5989*2.5982
2002/05/28 15:20:00*2.5986*2.5983*2.5988*2.598
2002/05/28 15:25:00*2.5983*2.5987*2.5989*2.5981
2002/05/28 15:30:00*2.5987*2.5979*2.5987*2.5979
2002/05/28 15:35:00*2.5979*2.5977*2.598*2.5975
2002/05/28 15:40:00*2.5977*2.5984*2.5984*2.5977
2002/05/28 15:45:00*2.5984*2.5984*2.5984*2.5978
2002/05/28 15:50:00*2.5984*2.5987*2.5993*2.5978
2002/05/28 15:55:00*2.5987*2.5982*2.5987*2.598
2002/05/28 16:00:00*2.5982*2.5973*2.5982*2.5973
2002/05/28 16:05:00*2.5973*2.5962*2.5973*2.5962
2002/05/28 16:10:00*2.5962*2.5969*2.5971*2.596
2002/05/28 16:15:00*2.5969*2.5971*2.5971*2.5969
2002/05/28 16:20:00*2.5971*2.5991*2.5991*2.5971
2002/05/28 16:25:00*2.5991*2.599*2.5991*2.599
2002/05/28 16:30:00*2.599*2.5991*2.5991*2.599
2002/05/28 16:35:00*2.5991*2.5991*2.5991*2.599
2002/05/28 16:40:00*2.5991*2.5987*2.5991*2.5985
2002/05/28 16:45:00*2.5987*2.5983*2.5987*2.5983
2002/05/28 16:50:00*2.5983*2.5983*2.5985*2.5983
2002/05/28 16:55:00*2.5983*2.5986*2.5988*2.5981
2002/05/28 17:00:00*2.5986*2.5997*2.5997*2.5986
