2002/05/26 17:05:00*2.6191*2.6188*2.6194*2.6183
2002/05/26 17:10:00*2.6188*2.6178*2.6192*2.6174
2002/05/26 17:15:00*2.6178*2.6185*2.6185*2.6169
2002/05/26 17:20:00*2.6185*2.619*2.619*2.6183
2002/05/26 17:25:00*2.619*2.619*2.6197*2.6176
2002/05/26 17:30:00*2.619*2.6188*2.6193*2.6183
2002/05/26 17:35:00*2.6188*2.6211*2.6211*2.6186
2002/05/26 17:40:00*2.6211*2.6228*2.6228*2.6194
2002/05/26 17:45:00*2.6228*2.6212*2.6232*2.6212
2002/05/26 17:50:00*2.6212*2.6211*2.6216*2.6206
2002/05/26 17:55:00*2.6211*2.622*2.622*2.621
2002/05/26 18:00:00*2.622*2.6224*2.6231*2.6213
2002/05/26 18:05:00*2.6224*2.6229*2.6229*2.6218
2002/05/26 18:10:00*2.6229*2.6221*2.6229*2.6218
2002/05/26 18:15:00*2.6221*2.6226*2.6227*2.6219
2002/05/26 18:20:00*2.6226*2.6219*2.6226*2.6219
2002/05/26 18:25:00*2.6219*2.622*2.6223*2.6214
2002/05/26 18:30:00*2.622*2.6207*2.6224*2.619
2002/05/26 18:35:00*2.6207*2.6191*2.6211*2.619
2002/05/26 18:40:00*2.6191*2.6195*2.6195*2.6191
2002/05/26 18:45:00*2.6195*2.6193*2.6201*2.619
2002/05/26 18:50:00*2.6193*2.6201*2.6203*2.6193
2002/05/26 18:55:00*2.6201*2.6194*2.6203*2.6194
2002/05/26 19:00:00*2.6194*2.6184*2.6194*2.6179
2002/05/26 19:05:00*2.6184*2.6182*2.619*2.6178
2002/05/26 19:10:00*2.6182*2.6178*2.6187*2.6175
2002/05/26 19:15:00*2.6178*2.6178*2.6185*2.6174
2002/05/26 19:20:00*2.6178*2.6178*2.618*2.6172
2002/05/26 19:25:00*2.6178*2.6191*2.6193*2.6178
2002/05/26 19:30:00*2.6191*2.6201*2.6204*2.6191
2002/05/26 19:35:00*2.6201*2.6201*2.6203*2.6198
2002/05/26 19:40:00*2.6201*2.6196*2.6204*2.6196
2002/05/26 19:45:00*2.6196*2.6191*2.6196*2.6187
2002/05/26 19:50:00*2.6191*2.6191*2.6195*2.6187
2002/05/26 19:55:00*2.6191*2.6192*2.6193*2.6188
2002/05/26 20:00:00*2.6192*2.6191*2.6193*2.6185
2002/05/26 20:05:00*2.6191*2.6191*2.6196*2.6185
2002/05/26 20:10:00*2.6191*2.6184*2.6191*2.6175
2002/05/26 20:15:00*2.6184*2.6184*2.6186*2.6181
2002/05/26 20:20:00*2.6184*2.6182*2.6184*2.6182
2002/05/26 20:25:00*2.6182*2.6189*2.6189*2.6182
2002/05/26 20:30:00*2.6189*2.6188*2.6191*2.6186
2002/05/26 20:35:00*2.6188*2.6167*2.6188*2.6167
2002/05/26 20:40:00*2.6167*2.6196*2.6196*2.6158
2002/05/26 20:45:00*2.6196*2.6189*2.6196*2.6184
2002/05/26 20:50:00*2.6189*2.6186*2.6194*2.618
2002/05/26 20:55:00*2.6186*2.6178*2.6192*2.6176
2002/05/26 21:00:00*2.6178*2.6177*2.6181*2.6173
2002/05/26 21:05:00*2.6177*2.6177*2.6179*2.6171
2002/05/26 21:10:00*2.6177*2.6182*2.6187*2.6171
2002/05/26 21:15:00*2.6182*2.6183*2.6188*2.6178
2002/05/26 21:20:00*2.6183*2.6185*2.6185*2.6175
2002/05/26 21:25:00*2.6185*2.6183*2.6192*2.6178
2002/05/26 21:30:00*2.6183*2.6182*2.6185*2.6177
2002/05/26 21:35:00*2.6182*2.6182*2.6184*2.6177
2002/05/26 21:40:00*2.6182*2.6179*2.6187*2.6173
2002/05/26 21:45:00*2.6179*2.6174*2.6179*2.6173
2002/05/26 21:50:00*2.6174*2.6179*2.6181*2.617
2002/05/26 21:55:00*2.6179*2.6181*2.6186*2.6174
2002/05/26 22:00:00*2.6181*2.6186*2.6187*2.6176
2002/05/26 22:05:00*2.6186*2.6181*2.6187*2.6181
2002/05/26 22:10:00*2.6181*2.6183*2.6186*2.6178
2002/05/26 22:15:00*2.6183*2.6186*2.6186*2.618
2002/05/26 22:20:00*2.6186*2.6183*2.6188*2.6181
2002/05/26 22:25:00*2.6183*2.6195*2.6195*2.6183
2002/05/26 22:30:00*2.6195*2.6204*2.6209*2.619
2002/05/26 22:35:00*2.6204*2.6206*2.6212*2.6203
2002/05/26 22:40:00*2.6206*2.6219*2.6219*2.6206
2002/05/26 22:45:00*2.6219*2.6215*2.6221*2.6214
2002/05/26 22:50:00*2.6215*2.621*2.6217*2.621
2002/05/26 22:55:00*2.621*2.6202*2.6212*2.6198
2002/05/26 23:00:00*2.6202*2.6201*2.6202*2.6201
2002/05/26 23:05:00*2.6201*2.6201*2.6202*2.6196
2002/05/26 23:10:00*2.6201*2.6199*2.6201*2.6199
2002/05/26 23:15:00*2.6199*2.6194*2.6199*2.6192
2002/05/26 23:20:00*2.6194*2.619*2.6199*2.6186
2002/05/26 23:25:00*2.619*2.6187*2.619*2.6184
2002/05/26 23:30:00*2.6187*2.619*2.6195*2.6183
2002/05/26 23:35:00*2.619*2.6188*2.6194*2.6188
2002/05/26 23:40:00*2.6188*2.6189*2.6189*2.6183
2002/05/26 23:45:00*2.6189*2.6157*2.6189*2.615
2002/05/26 23:50:00*2.6157*2.6162*2.617*2.6154
2002/05/26 23:55:00*2.6162*2.6157*2.6166*2.6155
2002/05/27 00:00:00*2.6157*2.616*2.6162*2.6155
2002/05/27 00:05:00*2.616*2.616*2.616*2.6155
2002/05/27 00:10:00*2.616*2.616*2.6164*2.616
2002/05/27 00:15:00*2.616*2.6169*2.6169*2.616
2002/05/27 00:20:00*2.6169*2.6174*2.6174*2.6169
2002/05/27 00:25:00*2.6174*2.6163*2.6174*2.6163
2002/05/27 00:30:00*2.6163*2.6172*2.6174*2.6163
2002/05/27 00:35:00*2.6172*2.617*2.6175*2.6168
2002/05/27 00:40:00*2.617*2.6168*2.6173*2.6168
2002/05/27 00:45:00*2.6168*2.6167*2.6168*2.6167
2002/05/27 00:50:00*2.6167*2.6171*2.6171*2.616
2002/05/27 00:55:00*2.6171*2.6181*2.6181*2.6171
2002/05/27 01:00:00*2.6181*2.6173*2.6184*2.6173
2002/05/27 01:05:00*2.6173*2.6171*2.6173*2.6168
2002/05/27 01:10:00*2.6171*2.6181*2.6181*2.617
2002/05/27 01:15:00*2.6181*2.6183*2.6183*2.6181
2002/05/27 01:20:00*2.6183*2.6183*2.6187*2.6183
2002/05/27 01:30:00*2.6183*2.6173*2.6186*2.6173
2002/05/27 01:35:00*2.6173*2.6156*2.6175*2.6151
2002/05/27 01:40:00*2.6156*2.617*2.617*2.6156
2002/05/27 01:45:00*2.617*2.6158*2.617*2.6158
2002/05/27 01:50:00*2.6158*2.6149*2.6158*2.6149
2002/05/27 01:55:00*2.6149*2.6149*2.6151*2.6137
2002/05/27 02:00:00*2.6149*2.6153*2.6155*2.6149
2002/05/27 02:05:00*2.6153*2.6174*2.6178*2.6153
2002/05/27 02:10:00*2.6174*2.6181*2.6181*2.6174
2002/05/27 02:15:00*2.6181*2.618*2.6187*2.6168
2002/05/27 02:20:00*2.618*2.618*2.6187*2.6179
2002/05/27 02:25:00*2.618*2.6177*2.618*2.6168
2002/05/27 02:30:00*2.6177*2.6163*2.6177*2.6163
2002/05/27 02:35:00*2.6163*2.6164*2.6168*2.6157
2002/05/27 02:40:00*2.6164*2.6158*2.6165*2.6158
2002/05/27 02:45:00*2.6158*2.6177*2.6181*2.6158
2002/05/27 02:50:00*2.6177*2.6175*2.618*2.6166
2002/05/27 02:55:00*2.6175*2.6171*2.618*2.6171
2002/05/27 03:00:00*2.6171*2.6178*2.6188*2.6169
2002/05/27 03:05:00*2.6178*2.616*2.6178*2.616
2002/05/27 03:10:00*2.616*2.616*2.6172*2.616
2002/05/27 03:15:00*2.616*2.6155*2.616*2.6151
2002/05/27 03:20:00*2.6155*2.6143*2.6157*2.6143
2002/05/27 03:25:00*2.6143*2.6144*2.6149*2.6143
2002/05/27 03:30:00*2.6144*2.6155*2.6155*2.6144
2002/05/27 03:35:00*2.6155*2.6147*2.6155*2.614
2002/05/27 03:40:00*2.6147*2.6148*2.6152*2.6138
2002/05/27 03:45:00*2.6148*2.6148*2.6153*2.6147
2002/05/27 03:50:00*2.6148*2.6135*2.615*2.6135
2002/05/27 03:55:00*2.6135*2.6147*2.6147*2.6134
2002/05/27 04:00:00*2.6147*2.6138*2.616*2.6127
2002/05/27 04:05:00*2.6138*2.6146*2.6154*2.6138
2002/05/27 04:10:00*2.6146*2.6142*2.6152*2.6133
2002/05/27 04:15:00*2.6142*2.6153*2.6153*2.6142
2002/05/27 04:20:00*2.6153*2.6142*2.6159*2.6138
2002/05/27 04:25:00*2.6142*2.6139*2.6142*2.6134
2002/05/27 04:30:00*2.6139*2.6147*2.6158*2.6139
2002/05/27 04:35:00*2.6147*2.6142*2.6147*2.6141
2002/05/27 04:40:00*2.6142*2.6142*2.6147*2.6138
2002/05/27 04:45:00*2.6142*2.6135*2.6146*2.6135
2002/05/27 04:50:00*2.6135*2.6132*2.6136*2.6131
2002/05/27 04:55:00*2.6132*2.6138*2.6144*2.6132
2002/05/27 05:00:00*2.6138*2.6139*2.614*2.6132
2002/05/27 05:05:00*2.6139*2.6138*2.614*2.6136
2002/05/27 05:10:00*2.6138*2.6137*2.6144*2.6137
2002/05/27 05:15:00*2.6137*2.614*2.6145*2.6135
2002/05/27 05:20:00*2.614*2.6134*2.6142*2.6129
2002/05/27 05:25:00*2.6134*2.6125*2.6134*2.6125
2002/05/27 05:30:00*2.6125*2.6129*2.6129*2.6123
2002/05/27 05:35:00*2.6129*2.6121*2.613*2.6121
2002/05/27 05:40:00*2.6121*2.6133*2.6133*2.6121
2002/05/27 05:45:00*2.6133*2.6136*2.6138*2.6131
2002/05/27 05:50:00*2.6136*2.6136*2.6139*2.6131
2002/05/27 05:55:00*2.6136*2.614*2.614*2.6136
2002/05/27 06:00:00*2.614*2.6133*2.614*2.6129
2002/05/27 06:05:00*2.6133*2.614*2.614*2.6126
2002/05/27 06:10:00*2.614*2.614*2.614*2.6138
2002/05/27 06:15:00*2.614*2.6143*2.6144*2.6138
2002/05/27 06:20:00*2.6143*2.6141*2.6143*2.6138
2002/05/27 06:25:00*2.6141*2.6137*2.6146*2.6137
2002/05/27 06:30:00*2.6137*2.6135*2.6142*2.6131
2002/05/27 06:35:00*2.6135*2.6132*2.6137*2.6132
2002/05/27 06:40:00*2.6132*2.6132*2.6135*2.6128
2002/05/27 06:45:00*2.6132*2.6138*2.6138*2.613
2002/05/27 06:50:00*2.6138*2.6135*2.614*2.6134
2002/05/27 06:55:00*2.6135*2.6139*2.6139*2.6132
2002/05/27 07:00:00*2.6139*2.6139*2.6143*2.6135
2002/05/27 07:05:00*2.6139*2.6137*2.6141*2.6134
2002/05/27 07:10:00*2.6137*2.6131*2.6137*2.6129
2002/05/27 07:15:00*2.6131*2.6134*2.6134*2.6128
2002/05/27 07:20:00*2.6134*2.6138*2.6142*2.6133
2002/05/27 07:25:00*2.6138*2.6144*2.6144*2.6137
2002/05/27 07:30:00*2.6144*2.6147*2.6147*2.6142
2002/05/27 07:35:00*2.6147*2.6143*2.6147*2.6141
2002/05/27 07:40:00*2.6143*2.6144*2.6149*2.6141
2002/05/27 07:45:00*2.6144*2.6144*2.6149*2.6143
2002/05/27 07:50:00*2.6144*2.6141*2.6144*2.6141
2002/05/27 07:55:00*2.6141*2.6146*2.6146*2.614
2002/05/27 08:00:00*2.6146*2.6163*2.6172*2.6141
2002/05/27 08:05:00*2.6163*2.6146*2.6164*2.6146
2002/05/27 08:10:00*2.6146*2.6152*2.6154*2.6145
2002/05/27 08:15:00*2.6152*2.6152*2.6158*2.615
2002/05/27 08:20:00*2.6152*2.6149*2.6152*2.6145
2002/05/27 08:25:00*2.6149*2.6148*2.6152*2.6148
2002/05/27 08:30:00*2.6148*2.6139*2.6158*2.6139
2002/05/27 08:35:00*2.6139*2.6144*2.6144*2.6135
2002/05/27 08:40:00*2.6144*2.6151*2.6151*2.6144
2002/05/27 08:45:00*2.6151*2.6151*2.6163*2.6149
2002/05/27 08:50:00*2.6151*2.6152*2.6152*2.6146
2002/05/27 08:55:00*2.6152*2.6157*2.6157*2.6152
2002/05/27 09:00:00*2.6157*2.6159*2.6162*2.6155
2002/05/27 09:05:00*2.6159*2.6161*2.6165*2.6156
2002/05/27 09:10:00*2.6161*2.6163*2.6165*2.6151
2002/05/27 09:15:00*2.6163*2.6163*2.6165*2.6159
2002/05/27 09:20:00*2.6163*2.6163*2.6163*2.6161
2002/05/27 09:25:00*2.6163*2.6166*2.6166*2.6161
2002/05/27 09:30:00*2.6166*2.6168*2.6168*2.6157
2002/05/27 09:35:00*2.6168*2.6166*2.6168*2.6161
2002/05/27 09:40:00*2.6166*2.6169*2.6174*2.6166
2002/05/27 09:45:00*2.6169*2.6161*2.6173*2.616
2002/05/27 09:50:00*2.6161*2.6163*2.6176*2.616
2002/05/27 09:55:00*2.6163*2.6167*2.6167*2.6157
2002/05/27 10:00:00*2.6167*2.6167*2.6167*2.616
2002/05/27 10:05:00*2.6167*2.6168*2.6168*2.6165
2002/05/27 10:10:00*2.6168*2.6166*2.6172*2.6162
2002/05/27 10:15:00*2.6166*2.6161*2.617*2.6158
2002/05/27 10:20:00*2.6161*2.6165*2.6165*2.616
2002/05/27 10:25:00*2.6165*2.6168*2.6172*2.616
2002/05/27 10:30:00*2.6168*2.6167*2.6168*2.6158
2002/05/27 10:35:00*2.6167*2.6154*2.6168*2.6153
2002/05/27 10:40:00*2.6154*2.6163*2.6163*2.6154
2002/05/27 10:45:00*2.6163*2.6156*2.6163*2.6156
2002/05/27 10:50:00*2.6156*2.6153*2.6158*2.6153
2002/05/27 10:55:00*2.6153*2.6157*2.6164*2.6145
2002/05/27 11:00:00*2.6157*2.6158*2.617*2.6157
2002/05/27 11:05:00*2.6158*2.6147*2.6164*2.6147
2002/05/27 11:10:00*2.6147*2.6138*2.6149*2.6138
2002/05/27 11:15:00*2.6138*2.6149*2.6149*2.6138
2002/05/27 11:20:00*2.6149*2.6147*2.6149*2.6147
2002/05/27 11:25:00*2.6147*2.6154*2.6156*2.6147
2002/05/27 11:30:00*2.6154*2.6152*2.6154*2.615
2002/05/27 11:35:00*2.6152*2.6156*2.6158*2.615
2002/05/27 11:40:00*2.6156*2.6156*2.6156*2.6153
2002/05/27 11:45:00*2.6156*2.6145*2.6156*2.6145
2002/05/27 11:50:00*2.6145*2.6147*2.6152*2.6144
2002/05/27 11:55:00*2.6147*2.6147*2.6149*2.6142
2002/05/27 12:00:00*2.6147*2.615*2.6151*2.6145
2002/05/27 12:05:00*2.615*2.6148*2.615*2.6148
2002/05/27 12:10:00*2.6148*2.6151*2.6152*2.6145
2002/05/27 12:15:00*2.6151*2.6149*2.6153*2.6149
2002/05/27 12:20:00*2.6149*2.6147*2.6149*2.6144
2002/05/27 12:25:00*2.6147*2.6149*2.6149*2.6145
2002/05/27 12:30:00*2.6149*2.6145*2.6149*2.6145
2002/05/27 12:35:00*2.6145*2.6136*2.6145*2.6136
2002/05/27 12:40:00*2.6136*2.6141*2.6145*2.6136
2002/05/27 12:50:00*2.6141*2.6143*2.6143*2.6141
2002/05/27 12:55:00*2.6143*2.6144*2.6144*2.6143
2002/05/27 13:00:00*2.6144*2.6144*2.6144*2.6143
2002/05/27 13:05:00*2.6144*2.6144*2.6146*2.6138
2002/05/27 13:10:00*2.6144*2.6128*2.6144*2.6128
2002/05/27 13:15:00*2.6128*2.6136*2.6139*2.6128
2002/05/27 13:20:00*2.6136*2.6132*2.6136*2.6132
2002/05/27 13:25:00*2.6132*2.6136*2.6136*2.6127
2002/05/27 13:35:00*2.6136*2.613*2.6137*2.612
2002/05/27 13:40:00*2.613*2.6132*2.6133*2.6126
2002/05/27 13:45:00*2.6132*2.6128*2.6132*2.6125
2002/05/27 13:50:00*2.6128*2.612*2.6128*2.612
2002/05/27 13:55:00*2.612*2.6127*2.6133*2.612
2002/05/27 14:00:00*2.6127*2.6125*2.6129*2.6125
2002/05/27 14:05:00*2.6125*2.6122*2.6127*2.6122
2002/05/27 14:10:00*2.6122*2.6129*2.6129*2.6116
2002/05/27 14:20:00*2.6129*2.6126*2.6131*2.6126
2002/05/27 14:30:00*2.6126*2.6131*2.6131*2.6126
2002/05/27 14:35:00*2.6131*2.6129*2.6132*2.6129
2002/05/27 14:45:00*2.6129*2.6135*2.6135*2.6129
2002/05/27 14:50:00*2.6135*2.6131*2.6135*2.6131
2002/05/27 14:55:00*2.6131*2.6132*2.6132*2.6128
2002/05/27 15:00:00*2.6132*2.6154*2.6154*2.6131
2002/05/27 15:05:00*2.6154*2.6159*2.6159*2.6152
2002/05/27 15:10:00*2.6159*2.6149*2.6159*2.6149
2002/05/27 15:20:00*2.6149*2.6149*2.6151*2.6145
2002/05/27 15:25:00*2.6149*2.6156*2.6156*2.6149
2002/05/27 15:30:00*2.6156*2.6146*2.6156*2.6146
2002/05/27 15:35:00*2.6146*2.6149*2.6149*2.6143
2002/05/27 15:40:00*2.6149*2.6155*2.6162*2.6147
2002/05/27 15:45:00*2.6155*2.615*2.616*2.615
2002/05/27 15:50:00*2.615*2.615*2.6155*2.6149
2002/05/27 15:55:00*2.615*2.6149*2.615*2.6149
2002/05/27 16:00:00*2.6149*2.6149*2.615*2.6147
2002/05/27 16:05:00*2.6149*2.6153*2.6157*2.6149
2002/05/27 16:20:00*2.6153*2.6155*2.6166*2.6153
2002/05/27 16:25:00*2.6155*2.6154*2.6159*2.6146
2002/05/27 16:30:00*2.6154*2.6157*2.6162*2.6152
2002/05/27 16:35:00*2.6157*2.6157*2.6159*2.6152
2002/05/27 16:40:00*2.6157*2.6157*2.6162*2.615
2002/05/27 16:45:00*2.6157*2.6157*2.6162*2.6152
2002/05/27 16:50:00*2.6157*2.6155*2.6159*2.615
2002/05/27 16:55:00*2.6155*2.6149*2.6155*2.6149
2002/05/27 17:00:00*2.6149*2.6139*2.6149*2.6136
