2002/05/23 17:05:00*2.6158*2.6168*2.6168*2.6149
2002/05/23 17:10:00*2.6168*2.6173*2.6175*2.6168
2002/05/23 17:15:00*2.6173*2.6173*2.6175*2.6168
2002/05/23 17:20:00*2.6173*2.6175*2.6175*2.6171
2002/05/23 17:25:00*2.6175*2.6175*2.6177*2.617
2002/05/23 17:30:00*2.6175*2.6161*2.6175*2.6158
2002/05/23 17:35:00*2.6161*2.6157*2.6161*2.6157
2002/05/23 17:40:00*2.6157*2.6167*2.6167*2.6157
2002/05/23 17:45:00*2.6167*2.6176*2.6176*2.6167
2002/05/23 17:50:00*2.6176*2.6182*2.6184*2.6168
2002/05/23 17:55:00*2.6182*2.6199*2.6199*2.6182
2002/05/23 18:00:00*2.6199*2.6217*2.6217*2.6199
2002/05/23 18:05:00*2.6217*2.6231*2.6236*2.6212
2002/05/23 18:10:00*2.6231*2.6226*2.6231*2.6188
2002/05/23 18:15:00*2.6226*2.6231*2.6231*2.6212
2002/05/23 18:20:00*2.6231*2.6231*2.6231*2.6226
2002/05/23 18:25:00*2.6231*2.6217*2.6231*2.6212
2002/05/23 18:30:00*2.6217*2.6209*2.6217*2.6207
2002/05/23 18:35:00*2.6209*2.6212*2.6217*2.6207
2002/05/23 18:40:00*2.6212*2.6202*2.6212*2.6198
2002/05/23 18:45:00*2.6202*2.6198*2.6202*2.6188
2002/05/23 18:50:00*2.6198*2.6179*2.6202*2.6179
2002/05/23 18:55:00*2.6179*2.6184*2.6184*2.6179
2002/05/23 19:00:00*2.6184*2.6197*2.6198*2.6182
2002/05/23 19:05:00*2.6197*2.6207*2.6207*2.6195
2002/05/23 19:10:00*2.6207*2.622*2.622*2.6201
2002/05/23 19:15:00*2.622*2.6212*2.6229*2.6205
2002/05/23 19:20:00*2.6212*2.6248*2.6248*2.6212
2002/05/23 19:25:00*2.6248*2.6241*2.6291*2.6189
2002/05/23 19:30:00*2.6241*2.6236*2.6245*2.6227
2002/05/23 19:35:00*2.6236*2.6238*2.6245*2.6236
2002/05/23 19:40:00*2.6238*2.6262*2.6271*2.6238
2002/05/23 19:45:00*2.6262*2.6255*2.6262*2.6227
2002/05/23 19:50:00*2.6255*2.6257*2.6261*2.6246
2002/05/23 19:55:00*2.6257*2.6243*2.6257*2.6243
2002/05/23 20:00:00*2.6243*2.6234*2.6243*2.6229
2002/05/23 20:05:00*2.6234*2.6238*2.624*2.6232
2002/05/23 20:10:00*2.6238*2.6239*2.6243*2.6229
2002/05/23 20:15:00*2.6239*2.6251*2.6257*2.6232
2002/05/23 20:20:00*2.6251*2.6261*2.6261*2.6245
2002/05/23 20:25:00*2.6261*2.6256*2.6261*2.6256
2002/05/23 20:30:00*2.6256*2.6275*2.6275*2.6251
2002/05/23 20:35:00*2.6275*2.6281*2.6283*2.627
2002/05/23 20:40:00*2.6281*2.626*2.6281*2.626
2002/05/23 20:45:00*2.626*2.6228*2.626*2.6228
2002/05/23 20:50:00*2.6228*2.6234*2.6234*2.6226
2002/05/23 20:55:00*2.6234*2.6238*2.6238*2.6234
2002/05/23 21:00:00*2.6238*2.6238*2.6248*2.6238
2002/05/23 21:05:00*2.6238*2.6224*2.6238*2.6224
2002/05/23 21:10:00*2.6224*2.6224*2.6226*2.6222
2002/05/23 21:15:00*2.6224*2.6207*2.6224*2.6207
2002/05/23 21:20:00*2.6207*2.6207*2.6207*2.6194
2002/05/23 21:25:00*2.6207*2.6211*2.6218*2.6207
2002/05/23 21:30:00*2.6211*2.6214*2.6216*2.621
2002/05/23 21:35:00*2.6214*2.6208*2.6221*2.6203
2002/05/23 21:40:00*2.6208*2.6208*2.6222*2.6202
2002/05/23 21:45:00*2.6208*2.6216*2.6216*2.6204
2002/05/23 21:50:00*2.6216*2.6216*2.6218*2.6211
2002/05/23 21:55:00*2.6216*2.6232*2.6242*2.6216
2002/05/23 22:00:00*2.6232*2.6227*2.6232*2.6226
2002/05/23 22:05:00*2.6227*2.6251*2.6251*2.6226
2002/05/23 22:10:00*2.6251*2.6256*2.6256*2.6246
2002/05/23 22:15:00*2.6256*2.6256*2.6256*2.6254
2002/05/23 22:20:00*2.6256*2.6256*2.6258*2.6251
2002/05/23 22:25:00*2.6256*2.6262*2.6264*2.6256
2002/05/23 22:30:00*2.6262*2.6269*2.6269*2.6262
2002/05/23 22:35:00*2.6269*2.6259*2.6269*2.6259
2002/05/23 22:40:00*2.6259*2.6266*2.6271*2.6259
2002/05/23 22:45:00*2.6266*2.6273*2.628*2.6264
2002/05/23 22:50:00*2.6273*2.6283*2.6285*2.6273
2002/05/23 22:55:00*2.6283*2.6265*2.629*2.6265
2002/05/23 23:00:00*2.6265*2.6263*2.6268*2.6257
2002/05/23 23:05:00*2.6263*2.6253*2.6266*2.6253
2002/05/23 23:10:00*2.6253*2.6276*2.6281*2.6253
2002/05/23 23:15:00*2.6276*2.6308*2.6315*2.6276
2002/05/23 23:20:00*2.6308*2.6297*2.6308*2.6289
2002/05/23 23:25:00*2.6297*2.6293*2.6297*2.6259
2002/05/23 23:30:00*2.6293*2.6306*2.6318*2.6291
2002/05/23 23:35:00*2.6306*2.6297*2.6314*2.629
2002/05/23 23:40:00*2.6297*2.6297*2.6302*2.6292
2002/05/23 23:45:00*2.6297*2.6284*2.6302*2.6283
2002/05/23 23:50:00*2.6284*2.6299*2.6299*2.6284
2002/05/23 23:55:00*2.6299*2.63*2.6303*2.6296
2002/05/24 00:00:00*2.63*2.6293*2.63*2.6293
2002/05/24 00:05:00*2.6293*2.6299*2.6304*2.6293
2002/05/24 00:10:00*2.6299*2.6299*2.6299*2.6294
2002/05/24 00:15:00*2.6299*2.6309*2.6309*2.6292
2002/05/24 00:20:00*2.6309*2.6307*2.6316*2.6307
2002/05/24 00:25:00*2.6307*2.63*2.6314*2.6294
2002/05/24 00:30:00*2.63*2.6309*2.6313*2.6295
2002/05/24 00:35:00*2.6309*2.6307*2.6309*2.6305
2002/05/24 00:40:00*2.6307*2.6307*2.6311*2.6302
2002/05/24 00:45:00*2.6307*2.631*2.6312*2.6307
2002/05/24 00:50:00*2.631*2.6298*2.6317*2.6296
2002/05/24 00:55:00*2.6298*2.629*2.6298*2.6288
2002/05/24 01:00:00*2.629*2.628*2.6293*2.628
2002/05/24 01:05:00*2.628*2.6275*2.6285*2.6264
2002/05/24 01:10:00*2.6275*2.6273*2.6275*2.6266
2002/05/24 01:15:00*2.6273*2.6273*2.6273*2.6271
2002/05/24 01:20:00*2.6273*2.6278*2.6278*2.6266
2002/05/24 01:25:00*2.6278*2.6276*2.6278*2.6273
2002/05/24 01:30:00*2.6276*2.6255*2.6276*2.6252
2002/05/24 01:35:00*2.6255*2.6239*2.6257*2.6239
2002/05/24 01:40:00*2.6239*2.6236*2.6241*2.6222
2002/05/24 01:45:00*2.6236*2.6257*2.6257*2.6236
2002/05/24 01:50:00*2.6257*2.6254*2.626*2.6252
2002/05/24 01:55:00*2.6254*2.6261*2.6264*2.6254
2002/05/24 02:00:00*2.6261*2.6245*2.6261*2.6243
2002/05/24 02:05:00*2.6245*2.6234*2.6245*2.621
2002/05/24 02:10:00*2.6234*2.6243*2.6243*2.6216
2002/05/24 02:15:00*2.6243*2.624*2.6246*2.6231
2002/05/24 02:20:00*2.624*2.6246*2.6248*2.6216
2002/05/24 02:25:00*2.6246*2.6197*2.6246*2.6197
2002/05/24 02:30:00*2.6197*2.6189*2.6205*2.6179
2002/05/24 02:35:00*2.6189*2.6204*2.6204*2.6189
2002/05/24 02:40:00*2.6204*2.6212*2.6224*2.62
2002/05/24 02:45:00*2.6212*2.6201*2.6212*2.6201
2002/05/24 02:50:00*2.6201*2.6174*2.6204*2.6174
2002/05/24 02:55:00*2.6174*2.6194*2.6196*2.6174
2002/05/24 03:00:00*2.6194*2.6212*2.6217*2.6194
2002/05/24 03:05:00*2.6212*2.6229*2.6229*2.621
2002/05/24 03:10:00*2.6229*2.6215*2.6232*2.6215
2002/05/24 03:15:00*2.6215*2.6222*2.6222*2.6213
2002/05/24 03:20:00*2.6222*2.6241*2.6241*2.6215
2002/05/24 03:25:00*2.6241*2.6238*2.6241*2.6233
2002/05/24 03:30:00*2.6238*2.6247*2.625*2.6238
2002/05/24 03:35:00*2.6247*2.6235*2.6247*2.6235
2002/05/24 03:40:00*2.6235*2.623*2.6238*2.6227
2002/05/24 03:45:00*2.623*2.6234*2.6234*2.6224
2002/05/24 03:50:00*2.6234*2.6241*2.6241*2.6234
2002/05/24 03:55:00*2.6241*2.6246*2.6255*2.624
2002/05/24 04:00:00*2.6246*2.6222*2.6248*2.6222
2002/05/24 04:05:00*2.6222*2.6228*2.623*2.6211
2002/05/24 04:10:00*2.6228*2.6254*2.6264*2.6228
2002/05/24 04:15:00*2.6254*2.6247*2.626*2.6244
2002/05/24 04:20:00*2.6247*2.6248*2.6255*2.6241
2002/05/24 04:25:00*2.6248*2.6235*2.6258*2.6235
2002/05/24 04:30:00*2.6235*2.623*2.6237*2.6222
2002/05/24 04:35:00*2.623*2.6252*2.6252*2.623
2002/05/24 04:40:00*2.6252*2.6246*2.6257*2.624
2002/05/24 04:45:00*2.6246*2.6241*2.626*2.6241
2002/05/24 04:50:00*2.6241*2.625*2.625*2.6235
2002/05/24 04:55:00*2.625*2.6258*2.626*2.6247
2002/05/24 05:00:00*2.6258*2.6276*2.6283*2.6243
2002/05/24 05:05:00*2.6276*2.6267*2.6276*2.626
2002/05/24 05:10:00*2.6267*2.6273*2.6274*2.6263
2002/05/24 05:15:00*2.6273*2.6246*2.6274*2.6239
2002/05/24 05:20:00*2.6246*2.6245*2.6247*2.6238
2002/05/24 05:25:00*2.6245*2.6246*2.6248*2.6236
2002/05/24 05:30:00*2.6246*2.6241*2.6246*2.6237
2002/05/24 05:35:00*2.6241*2.6241*2.6242*2.6237
2002/05/24 05:40:00*2.6241*2.6241*2.6243*2.6237
2002/05/24 05:45:00*2.6241*2.6226*2.6242*2.6221
2002/05/24 05:50:00*2.6226*2.6216*2.6232*2.6216
2002/05/24 05:55:00*2.6216*2.6227*2.6229*2.6216
2002/05/24 06:00:00*2.6227*2.6241*2.6244*2.6219
2002/05/24 06:05:00*2.6241*2.624*2.6245*2.6238
2002/05/24 06:10:00*2.624*2.622*2.6242*2.622
2002/05/24 06:15:00*2.622*2.6202*2.6226*2.6202
2002/05/24 06:20:00*2.6202*2.6203*2.6209*2.6195
2002/05/24 06:25:00*2.6203*2.6198*2.6205*2.6193
2002/05/24 06:30:00*2.6198*2.621*2.6219*2.6198
2002/05/24 06:35:00*2.621*2.619*2.621*2.619
2002/05/24 06:40:00*2.619*2.6198*2.6198*2.6186
2002/05/24 06:45:00*2.6198*2.6196*2.6201*2.6194
2002/05/24 06:50:00*2.6196*2.6201*2.6202*2.6192
2002/05/24 06:55:00*2.6201*2.6201*2.621*2.6199
2002/05/24 07:00:00*2.6201*2.6192*2.6208*2.6192
2002/05/24 07:05:00*2.6192*2.6195*2.6197*2.619
2002/05/24 07:10:00*2.6195*2.6205*2.6209*2.6195
2002/05/24 07:15:00*2.6205*2.6212*2.6215*2.6205
2002/05/24 07:20:00*2.6212*2.6217*2.622*2.621
2002/05/24 07:25:00*2.6217*2.6214*2.6223*2.6214
2002/05/24 07:30:00*2.6214*2.6214*2.6221*2.6212
2002/05/24 07:35:00*2.6214*2.6205*2.6214*2.6203
2002/05/24 07:40:00*2.6205*2.6206*2.6209*2.6203
2002/05/24 07:45:00*2.6206*2.6209*2.6209*2.6201
2002/05/24 07:50:00*2.6209*2.6211*2.6211*2.6206
2002/05/24 07:55:00*2.6211*2.6217*2.6218*2.6206
2002/05/24 08:00:00*2.6217*2.622*2.6221*2.6215
2002/05/24 08:05:00*2.622*2.6215*2.6221*2.6204
2002/05/24 08:10:00*2.6215*2.6206*2.6215*2.6202
2002/05/24 08:15:00*2.6206*2.619*2.6206*2.619
2002/05/24 08:20:00*2.619*2.6183*2.6197*2.6183
2002/05/24 08:25:00*2.6183*2.6189*2.6189*2.617
2002/05/24 08:30:00*2.6189*2.6193*2.6202*2.6179
2002/05/24 08:35:00*2.6193*2.6175*2.6198*2.6171
2002/05/24 08:40:00*2.6175*2.6175*2.6186*2.617
2002/05/24 08:45:00*2.6175*2.62*2.62*2.6174
2002/05/24 08:50:00*2.62*2.6189*2.621*2.6185
2002/05/24 08:55:00*2.6189*2.6196*2.62*2.6185
2002/05/24 09:00:00*2.6196*2.6199*2.6211*2.6191
2002/05/24 09:05:00*2.6199*2.619*2.6215*2.6185
2002/05/24 09:10:00*2.619*2.6199*2.6201*2.6183
2002/05/24 09:15:00*2.6199*2.621*2.6213*2.6199
2002/05/24 09:20:00*2.621*2.6206*2.6212*2.6191
2002/05/24 09:25:00*2.6206*2.6192*2.6206*2.6187
2002/05/24 09:30:00*2.6192*2.6197*2.6203*2.6188
2002/05/24 09:35:00*2.6197*2.6203*2.6203*2.6193
2002/05/24 09:40:00*2.6203*2.621*2.621*2.6201
2002/05/24 09:45:00*2.621*2.6213*2.6223*2.621
2002/05/24 09:50:00*2.6213*2.62*2.6213*2.6198
2002/05/24 09:55:00*2.62*2.6199*2.62*2.6193
2002/05/24 10:00:00*2.6199*2.6235*2.624*2.6194
2002/05/24 10:05:00*2.6235*2.624*2.624*2.6223
2002/05/24 10:10:00*2.624*2.6236*2.6254*2.6234
2002/05/24 10:15:00*2.6236*2.6242*2.6244*2.6232
2002/05/24 10:20:00*2.6242*2.6249*2.6249*2.6235
2002/05/24 10:25:00*2.6249*2.6244*2.625*2.6235
2002/05/24 10:30:00*2.6244*2.624*2.6245*2.6232
2002/05/24 10:35:00*2.624*2.6218*2.624*2.6218
2002/05/24 10:40:00*2.6218*2.6219*2.6228*2.6217
2002/05/24 10:45:00*2.6219*2.6224*2.623*2.6211
2002/05/24 10:50:00*2.6224*2.6215*2.623*2.6207
2002/05/24 10:55:00*2.6215*2.621*2.6215*2.62
2002/05/24 11:00:00*2.621*2.6197*2.621*2.6183
2002/05/24 11:05:00*2.6197*2.62*2.62*2.6195
2002/05/24 11:10:00*2.62*2.6184*2.6208*2.6183
2002/05/24 11:15:00*2.6184*2.6221*2.6221*2.6184
2002/05/24 11:20:00*2.6221*2.621*2.6223*2.6208
2002/05/24 11:25:00*2.621*2.621*2.6219*2.6205
2002/05/24 11:30:00*2.621*2.621*2.6216*2.62
2002/05/24 11:35:00*2.621*2.6219*2.6219*2.6204
2002/05/24 11:40:00*2.6219*2.622*2.6231*2.6219
2002/05/24 11:45:00*2.622*2.6237*2.6237*2.6218
2002/05/24 11:50:00*2.6237*2.6228*2.6237*2.6223
2002/05/24 11:55:00*2.6228*2.6237*2.6238*2.6228
2002/05/24 12:00:00*2.6237*2.6235*2.6237*2.6235
2002/05/24 12:05:00*2.6235*2.6235*2.6235*2.623
2002/05/24 12:10:00*2.6235*2.6256*2.6263*2.6235
2002/05/24 12:15:00*2.6256*2.6249*2.6258*2.6247
2002/05/24 12:20:00*2.6249*2.6246*2.6251*2.6242
2002/05/24 12:25:00*2.6246*2.6234*2.6251*2.6234
2002/05/24 12:30:00*2.6234*2.6227*2.6234*2.6223
2002/05/24 12:35:00*2.6227*2.623*2.623*2.6225
2002/05/24 12:40:00*2.623*2.6226*2.6232*2.6226
2002/05/24 12:45:00*2.6226*2.6237*2.6242*2.6221
2002/05/24 12:50:00*2.6237*2.6237*2.6237*2.6232
2002/05/24 12:55:00*2.6237*2.6229*2.6237*2.6229
2002/05/24 13:00:00*2.6229*2.6214*2.623*2.6212
2002/05/24 13:05:00*2.6214*2.6209*2.6218*2.6204
2002/05/24 13:10:00*2.6209*2.6205*2.6209*2.6203
2002/05/24 13:15:00*2.6205*2.6205*2.6205*2.6202
2002/05/24 13:20:00*2.6205*2.6196*2.6205*2.619
2002/05/24 13:25:00*2.6196*2.6211*2.6211*2.6196
2002/05/24 13:30:00*2.6211*2.6216*2.6216*2.6209
2002/05/24 13:35:00*2.6216*2.6219*2.6221*2.6216
2002/05/24 13:40:00*2.6219*2.6221*2.6221*2.6219
2002/05/24 13:45:00*2.6221*2.6206*2.6221*2.6206
2002/05/24 13:50:00*2.6206*2.6207*2.6213*2.6205
2002/05/24 13:55:00*2.6207*2.6204*2.6211*2.6204
2002/05/24 14:00:00*2.6204*2.6204*2.6213*2.6202
2002/05/24 14:05:00*2.6204*2.6207*2.6211*2.6204
2002/05/24 14:10:00*2.6207*2.6209*2.6209*2.6205
2002/05/24 14:15:00*2.6209*2.6212*2.6212*2.6207
2002/05/24 14:20:00*2.6212*2.62*2.6212*2.6198
2002/05/24 14:25:00*2.62*2.6196*2.6203*2.6196
2002/05/24 14:30:00*2.6196*2.6193*2.6201*2.6191
2002/05/24 14:35:00*2.6193*2.6184*2.6193*2.6184
2002/05/24 14:40:00*2.6184*2.6181*2.6184*2.6179
2002/05/24 14:45:00*2.6181*2.6181*2.6192*2.6181
2002/05/24 14:50:00*2.6181*2.6179*2.6184*2.6179
2002/05/24 14:55:00*2.6179*2.6174*2.6179*2.6172
2002/05/24 15:00:00*2.6174*2.6174*2.6174*2.6172
2002/05/24 15:05:00*2.6174*2.6181*2.6181*2.617
2002/05/24 15:10:00*2.6181*2.6181*2.6181*2.6176
2002/05/24 15:15:00*2.6181*2.6185*2.6187*2.6181
2002/05/24 15:20:00*2.6185*2.6201*2.6203*2.6183
2002/05/24 15:25:00*2.6201*2.6215*2.6219*2.6199
2002/05/24 15:30:00*2.6215*2.6216*2.6217*2.6203
2002/05/24 15:35:00*2.6216*2.6217*2.622*2.6215
2002/05/24 15:40:00*2.6217*2.6216*2.6224*2.6213
2002/05/24 15:45:00*2.6216*2.6192*2.6216*2.6192
2002/05/24 15:50:00*2.6192*2.619*2.6193*2.6189
2002/05/24 15:55:00*2.619*2.6196*2.6196*2.619
