2002/05/22 17:05:00*2.6094*2.6105*2.6105*2.6089
2002/05/22 17:10:00*2.6105*2.6107*2.6107*2.6105
2002/05/22 17:15:00*2.6107*2.6123*2.6123*2.6107
2002/05/22 17:20:00*2.6123*2.6128*2.6132*2.6123
2002/05/22 17:25:00*2.6128*2.6129*2.6129*2.6126
2002/05/22 17:30:00*2.6129*2.6141*2.6148*2.6129
2002/05/22 17:35:00*2.6141*2.6131*2.6141*2.6131
2002/05/22 17:45:00*2.6131*2.613*2.6145*2.6126
2002/05/22 17:50:00*2.613*2.6167*2.6167*2.613
2002/05/22 17:55:00*2.6167*2.6175*2.6202*2.6167
2002/05/22 18:00:00*2.6175*2.618*2.6184*2.6169
2002/05/22 18:05:00*2.618*2.6155*2.618*2.6155
2002/05/22 18:10:00*2.6155*2.6161*2.6164*2.6142
2002/05/22 18:15:00*2.6161*2.6161*2.6163*2.6161
2002/05/22 18:20:00*2.6161*2.6159*2.6161*2.6159
2002/05/22 18:25:00*2.6159*2.617*2.617*2.6159
2002/05/22 18:30:00*2.617*2.6169*2.617*2.6169
2002/05/22 18:35:00*2.6169*2.6175*2.6182*2.6169
2002/05/22 18:40:00*2.6175*2.6177*2.6182*2.6175
2002/05/22 18:45:00*2.6177*2.6175*2.618*2.6175
2002/05/22 18:50:00*2.6175*2.6162*2.6177*2.6162
2002/05/22 18:55:00*2.6162*2.6161*2.6176*2.6151
2002/05/22 19:00:00*2.6161*2.6162*2.6162*2.6156
2002/05/22 19:05:00*2.6162*2.6163*2.6171*2.6139
2002/05/22 19:10:00*2.6163*2.6166*2.6166*2.6163
2002/05/22 19:15:00*2.6166*2.6163*2.6168*2.6163
2002/05/22 19:20:00*2.6163*2.6162*2.6168*2.6162
2002/05/22 19:25:00*2.6162*2.6158*2.6162*2.6158
2002/05/22 19:30:00*2.6158*2.6159*2.6162*2.6158
2002/05/22 19:35:00*2.6159*2.6163*2.6163*2.6154
2002/05/22 19:40:00*2.6163*2.6164*2.6171*2.616
2002/05/22 19:45:00*2.6164*2.6157*2.6166*2.6157
2002/05/22 19:50:00*2.6157*2.6155*2.6157*2.6154
2002/05/22 19:55:00*2.6155*2.616*2.6162*2.6155
2002/05/22 20:00:00*2.616*2.6186*2.6186*2.616
2002/05/22 20:05:00*2.6186*2.6184*2.6205*2.6181
2002/05/22 20:10:00*2.6184*2.6188*2.6188*2.6181
2002/05/22 20:15:00*2.6188*2.6191*2.6191*2.6186
2002/05/22 20:20:00*2.6191*2.6195*2.6206*2.6187
2002/05/22 20:25:00*2.6195*2.6188*2.6201*2.6183
2002/05/22 20:30:00*2.6188*2.6174*2.619*2.6174
2002/05/22 20:35:00*2.6174*2.6177*2.6179*2.6174
2002/05/22 20:40:00*2.6177*2.618*2.618*2.6174
2002/05/22 20:45:00*2.618*2.6179*2.6182*2.6179
2002/05/22 20:50:00*2.6179*2.6176*2.619*2.6174
2002/05/22 20:55:00*2.6176*2.6165*2.6178*2.6165
2002/05/22 21:00:00*2.6165*2.616*2.6165*2.616
2002/05/22 21:05:00*2.616*2.6156*2.6167*2.6151
2002/05/22 21:10:00*2.6156*2.6173*2.6173*2.6156
2002/05/22 21:15:00*2.6173*2.6162*2.6173*2.6162
2002/05/22 21:20:00*2.6162*2.6169*2.6172*2.616
2002/05/22 21:25:00*2.6169*2.618*2.6185*2.6169
2002/05/22 21:30:00*2.618*2.6202*2.6207*2.618
2002/05/22 21:35:00*2.6202*2.6201*2.6209*2.6201
2002/05/22 21:40:00*2.6201*2.6195*2.6204*2.6195
2002/05/22 21:45:00*2.6195*2.6182*2.6198*2.6173
2002/05/22 21:50:00*2.6182*2.6164*2.6197*2.6147
2002/05/22 21:55:00*2.6164*2.6159*2.6198*2.6159
2002/05/22 22:10:00*2.615*2.6142*2.615*2.614
2002/05/22 22:15:00*2.6142*2.6153*2.6166*2.6142
2002/05/22 22:20:00*2.6153*2.616*2.616*2.6153
2002/05/22 22:25:00*2.616*2.6156*2.6164*2.6156
2002/05/22 22:30:00*2.6156*2.6154*2.6158*2.6151
2002/05/22 22:35:00*2.6154*2.6157*2.6161*2.6148
2002/05/22 22:40:00*2.6157*2.6161*2.6163*2.6156
2002/05/22 22:45:00*2.6161*2.6153*2.6163*2.615
2002/05/22 22:50:00*2.6153*2.6128*2.6153*2.6123
2002/05/22 22:55:00*2.6128*2.6139*2.6139*2.6128
2002/05/22 23:10:00*2.6133*2.6116*2.6133*2.6114
2002/05/22 23:15:00*2.6116*2.6132*2.6132*2.6116
2002/05/22 23:20:00*2.6132*2.6141*2.6143*2.6132
2002/05/22 23:25:00*2.6141*2.6141*2.6141*2.6132
2002/05/22 23:30:00*2.6141*2.6155*2.6155*2.6132
2002/05/22 23:35:00*2.6155*2.6132*2.616*2.6132
2002/05/22 23:40:00*2.6132*2.6113*2.6136*2.6113
2002/05/22 23:45:00*2.6113*2.6109*2.6119*2.6105
2002/05/22 23:50:00*2.6109*2.6113*2.6115*2.6095
2002/05/22 23:55:00*2.6113*2.6108*2.6116*2.6108
2002/05/23 00:00:00*2.6108*2.612*2.612*2.6108
2002/05/23 00:05:00*2.612*2.6122*2.6125*2.6119
2002/05/23 00:10:00*2.6122*2.6111*2.6122*2.6111
2002/05/23 00:15:00*2.6111*2.6113*2.6113*2.6106
2002/05/23 00:20:00*2.6113*2.6119*2.6119*2.6106
2002/05/23 00:25:00*2.6119*2.613*2.613*2.6119
2002/05/23 00:30:00*2.613*2.6135*2.6135*2.6123
2002/05/23 00:35:00*2.6135*2.6128*2.6135*2.6126
2002/05/23 00:40:00*2.6128*2.6123*2.613*2.6123
2002/05/23 00:45:00*2.6123*2.6127*2.6127*2.6122
2002/05/23 00:50:00*2.6127*2.6127*2.6129*2.6127
2002/05/23 00:55:00*2.6127*2.6125*2.6127*2.6123
2002/05/23 01:00:00*2.6125*2.6147*2.6156*2.6123
2002/05/23 01:05:00*2.6147*2.6146*2.6149*2.6141
2002/05/23 01:10:00*2.6146*2.6141*2.6146*2.6139
2002/05/23 01:15:00*2.6141*2.6141*2.6146*2.6141
2002/05/23 01:20:00*2.6141*2.6138*2.6145*2.6138
2002/05/23 01:25:00*2.6138*2.6133*2.614*2.6133
2002/05/23 01:30:00*2.6133*2.6157*2.6157*2.6132
2002/05/23 01:35:00*2.6157*2.6153*2.6166*2.6153
2002/05/23 01:40:00*2.6153*2.6153*2.6155*2.6153
2002/05/23 01:45:00*2.6153*2.6172*2.6172*2.6149
2002/05/23 01:50:00*2.6172*2.6179*2.6186*2.617
2002/05/23 01:55:00*2.6179*2.6176*2.6179*2.6172
2002/05/23 02:00:00*2.6176*2.6183*2.6185*2.6173
2002/05/23 02:05:00*2.6183*2.6189*2.6198*2.6179
2002/05/23 02:10:00*2.6189*2.6193*2.6204*2.6187
2002/05/23 02:15:00*2.6193*2.6197*2.6203*2.6193
2002/05/23 02:20:00*2.6197*2.6178*2.6197*2.6176
2002/05/23 02:25:00*2.6178*2.6188*2.6193*2.6176
2002/05/23 02:30:00*2.6188*2.6204*2.6205*2.6186
2002/05/23 02:35:00*2.6204*2.6209*2.6232*2.6187
2002/05/23 02:40:00*2.6209*2.6205*2.6214*2.6201
2002/05/23 02:45:00*2.6205*2.6199*2.6208*2.6194
2002/05/23 02:50:00*2.6199*2.6185*2.6202*2.6182
2002/05/23 02:55:00*2.6185*2.6177*2.6191*2.615
2002/05/23 03:00:00*2.6177*2.6166*2.6184*2.6166
2002/05/23 03:05:00*2.6166*2.6169*2.6169*2.6156
2002/05/23 03:10:00*2.6169*2.617*2.6173*2.6161
2002/05/23 03:15:00*2.617*2.6168*2.6172*2.6156
2002/05/23 03:20:00*2.6168*2.6184*2.6186*2.6166
2002/05/23 03:25:00*2.6184*2.6177*2.6184*2.6173
2002/05/23 03:30:00*2.6177*2.6205*2.6207*2.6177
2002/05/23 03:35:00*2.6205*2.6207*2.6215*2.6201
2002/05/23 03:40:00*2.6207*2.6231*2.624*2.6207
2002/05/23 03:45:00*2.6231*2.6238*2.624*2.6219
2002/05/23 03:50:00*2.6238*2.6243*2.6249*2.6221
2002/05/23 03:55:00*2.6243*2.624*2.6247*2.6236
2002/05/23 04:00:00*2.624*2.6217*2.6247*2.6217
2002/05/23 04:05:00*2.6217*2.6205*2.6219*2.6195
2002/05/23 04:10:00*2.6205*2.6204*2.621*2.6202
2002/05/23 04:15:00*2.6204*2.6223*2.6232*2.6204
2002/05/23 04:20:00*2.6223*2.6239*2.6239*2.6221
2002/05/23 04:25:00*2.6239*2.6246*2.6246*2.6234
2002/05/23 04:30:00*2.6246*2.6246*2.6259*2.6233
2002/05/23 04:35:00*2.6246*2.6247*2.625*2.6231
2002/05/23 04:40:00*2.6247*2.6255*2.6262*2.624
2002/05/23 04:45:00*2.6255*2.6272*2.6276*2.6255
2002/05/23 04:50:00*2.6272*2.6265*2.6276*2.6254
2002/05/23 04:55:00*2.6265*2.6226*2.6267*2.6226
2002/05/23 05:00:00*2.6226*2.6243*2.6245*2.6226
2002/05/23 05:05:00*2.6243*2.6261*2.6261*2.6243
2002/05/23 05:10:00*2.6261*2.6263*2.6263*2.6255
2002/05/23 05:15:00*2.6263*2.6287*2.6293*2.6258
2002/05/23 05:20:00*2.6287*2.6261*2.6288*2.6261
2002/05/23 05:25:00*2.6261*2.6255*2.6261*2.6249
2002/05/23 05:30:00*2.6255*2.6234*2.6255*2.6234
2002/05/23 05:35:00*2.6234*2.6246*2.6248*2.6232
2002/05/23 05:40:00*2.6246*2.6247*2.6248*2.6236
2002/05/23 05:45:00*2.6247*2.6274*2.6274*2.6247
2002/05/23 05:50:00*2.6274*2.6257*2.6275*2.6252
2002/05/23 05:55:00*2.6257*2.6273*2.628*2.6257
2002/05/23 06:00:00*2.6273*2.6294*2.6294*2.6266
2002/05/23 06:05:00*2.6294*2.6309*2.6309*2.6294
2002/05/23 06:10:00*2.6309*2.63*2.6333*2.63
2002/05/23 06:15:00*2.63*2.6305*2.6317*2.63
2002/05/23 06:20:00*2.6305*2.6288*2.6305*2.6285
2002/05/23 06:25:00*2.6288*2.6305*2.6307*2.628
2002/05/23 06:30:00*2.6305*2.6292*2.6309*2.6284
2002/05/23 06:35:00*2.6292*2.6287*2.6316*2.6284
2002/05/23 06:40:00*2.6287*2.6267*2.6287*2.6267
2002/05/23 06:45:00*2.6267*2.6282*2.6287*2.6263
2002/05/23 06:50:00*2.6282*2.6293*2.6299*2.628
2002/05/23 06:55:00*2.6293*2.6294*2.6302*2.6286
2002/05/23 07:00:00*2.6294*2.6296*2.6306*2.6293
2002/05/23 07:05:00*2.6296*2.6301*2.6301*2.6296
2002/05/23 07:10:00*2.6301*2.6297*2.6307*2.6297
2002/05/23 07:15:00*2.6297*2.6304*2.6304*2.629
2002/05/23 07:20:00*2.6304*2.63*2.6304*2.6291
2002/05/23 07:25:00*2.63*2.6319*2.6321*2.63
2002/05/23 07:30:00*2.6319*2.6326*2.6335*2.6319
2002/05/23 07:35:00*2.6326*2.6322*2.6329*2.6317
2002/05/23 07:40:00*2.6322*2.6318*2.6325*2.6314
2002/05/23 07:45:00*2.6318*2.6293*2.6321*2.6293
2002/05/23 07:50:00*2.6293*2.6293*2.6295*2.6282
2002/05/23 07:55:00*2.6293*2.6293*2.6301*2.629
2002/05/23 08:00:00*2.6293*2.6286*2.6293*2.6284
2002/05/23 08:05:00*2.6286*2.6277*2.6286*2.6269
2002/05/23 08:10:00*2.6277*2.626*2.6279*2.6256
2002/05/23 08:15:00*2.626*2.6257*2.6272*2.6251
2002/05/23 08:20:00*2.6257*2.6252*2.6272*2.6252
2002/05/23 08:25:00*2.6252*2.625*2.6271*2.6249
2002/05/23 08:30:00*2.625*2.6257*2.626*2.6235
2002/05/23 08:35:00*2.6257*2.6235*2.6258*2.6235
2002/05/23 08:40:00*2.6235*2.6233*2.6244*2.6227
2002/05/23 08:45:00*2.6233*2.6221*2.624*2.622
2002/05/23 08:50:00*2.6221*2.6202*2.6221*2.6202
2002/05/23 08:55:00*2.6202*2.6197*2.6208*2.6182
2002/05/23 09:00:00*2.6197*2.6201*2.6202*2.6189
2002/05/23 09:05:00*2.6201*2.6193*2.6204*2.6184
2002/05/23 09:10:00*2.6193*2.619*2.6203*2.619
2002/05/23 09:15:00*2.619*2.6176*2.6201*2.6176
2002/05/23 09:20:00*2.6176*2.6161*2.6178*2.6161
2002/05/23 09:25:00*2.6161*2.6163*2.6163*2.6143
2002/05/23 09:30:00*2.6163*2.6135*2.6163*2.6135
2002/05/23 09:35:00*2.6135*2.6142*2.6155*2.6135
2002/05/23 09:40:00*2.6142*2.6148*2.6148*2.6138
2002/05/23 09:45:00*2.6148*2.6141*2.6159*2.6138
2002/05/23 09:50:00*2.6141*2.6137*2.6146*2.6131
2002/05/23 09:55:00*2.6137*2.6124*2.6149*2.6124
2002/05/23 10:00:00*2.6124*2.6082*2.6127*2.6082
2002/05/23 10:05:00*2.6082*2.6091*2.6103*2.6082
2002/05/23 10:10:00*2.6091*2.6101*2.6123*2.6087
2002/05/23 10:15:00*2.6101*2.6107*2.6107*2.6094
2002/05/23 10:20:00*2.6107*2.6105*2.6109*2.6097
2002/05/23 10:25:00*2.6105*2.6104*2.6111*2.61
2002/05/23 10:30:00*2.6104*2.6102*2.6104*2.6097
2002/05/23 10:35:00*2.6102*2.6089*2.6104*2.6089
2002/05/23 10:40:00*2.6089*2.6085*2.6089*2.6082
2002/05/23 10:45:00*2.6085*2.6079*2.6089*2.6077
2002/05/23 10:50:00*2.6079*2.6092*2.6092*2.6077
2002/05/23 10:55:00*2.6092*2.61*2.6108*2.6092
2002/05/23 11:00:00*2.61*2.6097*2.6105*2.6097
2002/05/23 11:05:00*2.6097*2.6098*2.6101*2.609
2002/05/23 11:10:00*2.6098*2.6098*2.6102*2.6088
2002/05/23 11:15:00*2.6098*2.6085*2.6098*2.6085
2002/05/23 11:20:00*2.6085*2.609*2.609*2.6085
2002/05/23 11:25:00*2.609*2.6084*2.6096*2.6082
2002/05/23 11:30:00*2.6084*2.6093*2.6094*2.6084
2002/05/23 11:35:00*2.6093*2.6073*2.6094*2.6073
2002/05/23 11:40:00*2.6073*2.6082*2.6084*2.6071
2002/05/23 11:45:00*2.6082*2.6084*2.6088*2.6077
2002/05/23 11:50:00*2.6084*2.6071*2.6084*2.6069
2002/05/23 11:55:00*2.6071*2.6058*2.6078*2.6045
2002/05/23 12:00:00*2.6058*2.6065*2.6066*2.6047
2002/05/23 12:05:00*2.6065*2.6073*2.6078*2.6065
2002/05/23 12:10:00*2.6073*2.6073*2.6082*2.6064
2002/05/23 12:15:00*2.6073*2.6084*2.6086*2.6071
2002/05/23 12:20:00*2.6084*2.6081*2.6084*2.6077
2002/05/23 12:25:00*2.6081*2.6083*2.6086*2.6079
2002/05/23 12:30:00*2.6083*2.6089*2.6089*2.6081
2002/05/23 12:35:00*2.6089*2.6086*2.6094*2.6069
2002/05/23 12:40:00*2.6086*2.6091*2.6094*2.608
2002/05/23 12:45:00*2.6091*2.6098*2.6105*2.6089
2002/05/23 12:50:00*2.6098*2.6094*2.6103*2.609
2002/05/23 12:55:00*2.6094*2.6091*2.6094*2.609
2002/05/23 13:00:00*2.6091*2.6092*2.6095*2.609
2002/05/23 13:05:00*2.6092*2.6086*2.6094*2.6084
2002/05/23 13:15:00*2.6086*2.6076*2.6086*2.6076
2002/05/23 13:20:00*2.6076*2.6092*2.6092*2.6076
2002/05/23 13:25:00*2.6092*2.6108*2.6115*2.609
2002/05/23 13:30:00*2.6108*2.6102*2.6108*2.61
2002/05/23 13:35:00*2.6102*2.6108*2.6109*2.6098
2002/05/23 13:40:00*2.6108*2.6103*2.6114*2.6103
2002/05/23 13:45:00*2.6103*2.6098*2.6103*2.6098
2002/05/23 13:50:00*2.6098*2.6089*2.6103*2.6089
2002/05/23 13:55:00*2.6089*2.6114*2.6114*2.6089
2002/05/23 14:00:00*2.6114*2.6109*2.6114*2.6109
2002/05/23 14:05:00*2.6109*2.6103*2.6114*2.6101
2002/05/23 14:10:00*2.6103*2.6106*2.6106*2.6099
2002/05/23 14:15:00*2.6106*2.6096*2.6106*2.6091
2002/05/23 14:20:00*2.6096*2.6096*2.6101*2.6096
2002/05/23 14:30:00*2.6096*2.6108*2.611*2.6096
2002/05/23 14:35:00*2.6108*2.6106*2.611*2.6102
2002/05/23 14:40:00*2.6106*2.6111*2.6113*2.6102
2002/05/23 14:45:00*2.6111*2.6108*2.6113*2.6108
2002/05/23 14:50:00*2.6108*2.6107*2.611*2.6105
2002/05/23 14:55:00*2.6107*2.6101*2.6107*2.6099
2002/05/23 15:00:00*2.6101*2.61*2.6101*2.6097
2002/05/23 15:05:00*2.61*2.6094*2.61*2.6092
2002/05/23 15:10:00*2.6094*2.61*2.61*2.6092
2002/05/23 15:15:00*2.61*2.6105*2.6105*2.61
2002/05/23 15:20:00*2.6105*2.6108*2.6108*2.6105
2002/05/23 15:25:00*2.6108*2.6113*2.6113*2.6108
2002/05/23 15:30:00*2.6113*2.612*2.612*2.6111
2002/05/23 15:35:00*2.612*2.6119*2.6121*2.6114
2002/05/23 15:40:00*2.6119*2.6124*2.6124*2.6119
2002/05/23 15:50:00*2.6124*2.613*2.613*2.6124
2002/05/23 15:55:00*2.613*2.613*2.613*2.6125
2002/05/23 16:00:00*2.613*2.613*2.613*2.6128
2002/05/23 16:05:00*2.613*2.6125*2.6132*2.6122
2002/05/23 16:10:00*2.6125*2.6127*2.6132*2.6125
2002/05/23 16:15:00*2.6127*2.6118*2.6127*2.6118
2002/05/23 16:20:00*2.6118*2.6122*2.6122*2.6118
2002/05/23 16:25:00*2.6122*2.6128*2.6134*2.6122
2002/05/23 16:30:00*2.6128*2.613*2.613*2.6128
2002/05/23 16:35:00*2.613*2.6125*2.613*2.6124
2002/05/23 16:40:00*2.6125*2.6132*2.6132*2.6124
2002/05/23 16:45:00*2.6132*2.6141*2.6141*2.6132
2002/05/23 16:50:00*2.6141*2.6143*2.6151*2.6137
2002/05/23 16:55:00*2.6143*2.6154*2.6154*2.6143
2002/05/23 17:00:00*2.6154*2.6158*2.6158*2.6154
