2002/05/21 17:05:00*2.6228*2.6231*2.6231*2.6228
2002/05/21 17:10:00*2.6231*2.6243*2.6243*2.6229
2002/05/21 17:15:00*2.6243*2.6241*2.6243*2.6238
2002/05/21 17:20:00*2.6241*2.6246*2.6246*2.6241
2002/05/21 17:25:00*2.6246*2.625*2.625*2.6244
2002/05/21 17:30:00*2.625*2.6254*2.6254*2.625
2002/05/21 17:35:00*2.6254*2.6245*2.6254*2.6245
2002/05/21 17:40:00*2.6245*2.6241*2.6245*2.6241
2002/05/21 17:45:00*2.6241*2.6239*2.6241*2.6239
2002/05/21 17:50:00*2.6239*2.625*2.625*2.6239
2002/05/21 17:55:00*2.625*2.6251*2.6253*2.6248
2002/05/21 18:05:00*2.6251*2.6253*2.6253*2.6246
2002/05/21 18:10:00*2.6253*2.6277*2.6279*2.6251
2002/05/21 18:15:00*2.6277*2.6268*2.6279*2.6268
2002/05/21 18:20:00*2.6268*2.6265*2.6271*2.6265
2002/05/21 18:30:00*2.6265*2.6258*2.6265*2.6247
2002/05/21 18:35:00*2.6258*2.6267*2.6269*2.6258
2002/05/21 18:40:00*2.6267*2.6266*2.6272*2.6263
2002/05/21 18:45:00*2.6266*2.628*2.628*2.6266
2002/05/21 18:50:00*2.628*2.6295*2.6304*2.628
2002/05/21 18:55:00*2.6295*2.6282*2.6295*2.628
2002/05/21 19:00:00*2.6282*2.6283*2.6295*2.6279
2002/05/21 19:05:00*2.6283*2.6287*2.6287*2.6282
2002/05/21 19:10:00*2.6287*2.6299*2.6306*2.6287
2002/05/21 19:15:00*2.6299*2.6287*2.6299*2.6287
2002/05/21 19:20:00*2.6287*2.6277*2.6287*2.6277
2002/05/21 19:25:00*2.6277*2.6272*2.6279*2.6272
2002/05/21 19:30:00*2.6272*2.6273*2.6273*2.6266
2002/05/21 19:35:00*2.6273*2.6278*2.6281*2.6267
2002/05/21 19:40:00*2.6278*2.6273*2.6278*2.6273
2002/05/21 19:45:00*2.6273*2.6273*2.6277*2.6271
2002/05/21 19:50:00*2.6273*2.6272*2.6281*2.627
2002/05/21 19:55:00*2.6272*2.627*2.6273*2.6267
2002/05/21 20:00:00*2.627*2.6272*2.6276*2.6267
2002/05/21 20:05:00*2.6272*2.6272*2.6282*2.6267
2002/05/21 20:10:00*2.6272*2.627*2.6279*2.626
2002/05/21 20:15:00*2.627*2.6257*2.6272*2.6255
2002/05/21 20:20:00*2.6257*2.6252*2.6259*2.625
2002/05/21 20:25:00*2.6252*2.6253*2.6255*2.6244
2002/05/21 20:30:00*2.6253*2.6263*2.6264*2.6247
2002/05/21 20:35:00*2.6263*2.6228*2.6263*2.6226
2002/05/21 20:40:00*2.6228*2.623*2.6232*2.6228
2002/05/21 20:45:00*2.623*2.6214*2.623*2.6214
2002/05/21 20:50:00*2.6214*2.6215*2.6221*2.6212
2002/05/21 20:55:00*2.6215*2.6217*2.6224*2.6215
2002/05/21 21:00:00*2.6217*2.6211*2.6224*2.6209
2002/05/21 21:05:00*2.6211*2.6207*2.6211*2.6191
2002/05/21 21:10:00*2.6207*2.6193*2.6207*2.6181
2002/05/21 21:15:00*2.6193*2.6187*2.6196*2.6183
2002/05/21 21:20:00*2.6187*2.6192*2.6192*2.6185
2002/05/21 21:25:00*2.6192*2.6183*2.6194*2.6183
2002/05/21 21:30:00*2.6183*2.6193*2.6193*2.6181
2002/05/21 21:35:00*2.6193*2.6194*2.6194*2.619
2002/05/21 21:40:00*2.6194*2.6198*2.6198*2.6194
2002/05/21 21:45:00*2.6198*2.6189*2.6198*2.6179
2002/05/21 21:50:00*2.6189*2.6198*2.6203*2.6189
2002/05/21 21:55:00*2.6198*2.6199*2.6204*2.6192
2002/05/21 22:00:00*2.6199*2.6211*2.6214*2.6199
2002/05/21 22:05:00*2.6211*2.6218*2.6221*2.6207
2002/05/21 22:10:00*2.6218*2.6191*2.6221*2.6191
2002/05/21 22:15:00*2.6191*2.617*2.6194*2.617
2002/05/21 22:20:00*2.617*2.6173*2.6183*2.6164
2002/05/21 22:25:00*2.6173*2.6166*2.6176*2.613
2002/05/21 22:30:00*2.6166*2.6157*2.6168*2.6155
2002/05/21 22:35:00*2.6157*2.6169*2.6169*2.6157
2002/05/21 22:40:00*2.6169*2.6146*2.6169*2.6146
2002/05/21 22:45:00*2.6146*2.6146*2.6157*2.6146
2002/05/21 22:50:00*2.6146*2.6148*2.6152*2.6146
2002/05/21 22:55:00*2.6148*2.6143*2.6154*2.6143
2002/05/21 23:00:00*2.6143*2.6162*2.6162*2.6141
2002/05/21 23:05:00*2.6162*2.6142*2.6163*2.6137
2002/05/21 23:10:00*2.6142*2.614*2.6155*2.6138
2002/05/21 23:15:00*2.614*2.6145*2.6156*2.614
2002/05/21 23:20:00*2.6145*2.6151*2.6155*2.6145
2002/05/21 23:25:00*2.6151*2.6156*2.6156*2.6146
2002/05/21 23:30:00*2.6156*2.6155*2.6158*2.6148
2002/05/21 23:35:00*2.6155*2.6148*2.6155*2.6135
2002/05/21 23:40:00*2.6148*2.6137*2.6153*2.6137
2002/05/21 23:45:00*2.6137*2.6138*2.6143*2.6137
2002/05/21 23:50:00*2.6138*2.6138*2.6138*2.6132
2002/05/21 23:55:00*2.6138*2.614*2.6144*2.6134
2002/05/22 00:15:00*2.6142*2.6166*2.6168*2.6142
2002/05/22 00:20:00*2.6166*2.6173*2.6177*2.6166
2002/05/22 00:25:00*2.6173*2.6179*2.6179*2.6169
2002/05/22 00:30:00*2.6179*2.6182*2.6186*2.6177
2002/05/22 00:35:00*2.6182*2.618*2.6182*2.6174
2002/05/22 00:40:00*2.618*2.6173*2.618*2.6172
2002/05/22 00:45:00*2.6173*2.6163*2.6173*2.6163
2002/05/22 00:50:00*2.6163*2.6178*2.6182*2.6163
2002/05/22 00:55:00*2.6178*2.6153*2.6178*2.6148
2002/05/22 01:00:00*2.6153*2.6132*2.6159*2.6127
2002/05/22 01:05:00*2.6132*2.613*2.6132*2.612
2002/05/22 01:10:00*2.613*2.6137*2.6153*2.613
2002/05/22 01:15:00*2.6137*2.6151*2.6151*2.6137
2002/05/22 01:20:00*2.6151*2.617*2.6179*2.6151
2002/05/22 01:25:00*2.617*2.6178*2.6192*2.617
2002/05/22 01:30:00*2.6178*2.6189*2.6191*2.6178
2002/05/22 01:35:00*2.6189*2.6178*2.6189*2.6169
2002/05/22 01:40:00*2.6178*2.6152*2.6187*2.615
2002/05/22 01:45:00*2.6152*2.6155*2.6163*2.615
2002/05/22 01:50:00*2.6155*2.6156*2.6156*2.6146
2002/05/22 01:55:00*2.6156*2.6147*2.6167*2.6147
2002/05/22 02:00:00*2.6147*2.6149*2.6157*2.6146
2002/05/22 02:05:00*2.6149*2.6155*2.6155*2.6143
2002/05/22 02:10:00*2.6155*2.6147*2.6158*2.6147
2002/05/22 02:15:00*2.6147*2.6147*2.6152*2.614
2002/05/22 02:20:00*2.6147*2.6136*2.6155*2.6136
2002/05/22 02:25:00*2.6136*2.6155*2.6155*2.6131
2002/05/22 02:30:00*2.6155*2.615*2.6161*2.6142
2002/05/22 02:35:00*2.615*2.6151*2.6163*2.6137
2002/05/22 02:40:00*2.6151*2.6146*2.6155*2.6138
2002/05/22 02:45:00*2.6146*2.6141*2.6148*2.6136
2002/05/22 02:50:00*2.6141*2.6142*2.6144*2.6136
2002/05/22 02:55:00*2.6142*2.6149*2.6149*2.614
2002/05/22 03:00:00*2.6149*2.615*2.6156*2.6149
2002/05/22 03:05:00*2.615*2.6146*2.6152*2.6144
2002/05/22 03:10:00*2.6146*2.6156*2.6166*2.6146
2002/05/22 03:15:00*2.6156*2.614*2.6157*2.6138
2002/05/22 03:20:00*2.614*2.6147*2.6156*2.614
2002/05/22 03:25:00*2.6147*2.6164*2.6164*2.6145
2002/05/22 03:30:00*2.6164*2.6138*2.6164*2.6138
2002/05/22 03:35:00*2.6138*2.6123*2.6146*2.612
2002/05/22 03:40:00*2.6123*2.6128*2.6134*2.6114
2002/05/22 03:45:00*2.6128*2.6131*2.6136*2.6125
2002/05/22 03:50:00*2.6131*2.6152*2.6153*2.6129
2002/05/22 03:55:00*2.6152*2.6166*2.6166*2.6152
2002/05/22 04:00:00*2.6166*2.616*2.617*2.6148
2002/05/22 04:05:00*2.616*2.6157*2.6172*2.6157
2002/05/22 04:10:00*2.6157*2.6159*2.6162*2.6152
2002/05/22 04:15:00*2.6159*2.6142*2.6159*2.6142
2002/05/22 04:20:00*2.6142*2.6146*2.6155*2.6142
2002/05/22 04:25:00*2.6146*2.6151*2.616*2.614
2002/05/22 04:30:00*2.6151*2.6164*2.6176*2.614
2002/05/22 04:35:00*2.6164*2.6153*2.6164*2.6153
2002/05/22 04:40:00*2.6153*2.6159*2.6162*2.6151
2002/05/22 04:45:00*2.6159*2.6162*2.617*2.6159
2002/05/22 04:50:00*2.6162*2.6156*2.6165*2.6156
2002/05/22 04:55:00*2.6156*2.6163*2.6164*2.6154
2002/05/22 05:00:00*2.6163*2.6171*2.6171*2.6161
2002/05/22 05:05:00*2.6171*2.6164*2.6173*2.6158
2002/05/22 05:10:00*2.6164*2.616*2.6164*2.6157
2002/05/22 05:15:00*2.616*2.6171*2.6175*2.6159
2002/05/22 05:20:00*2.6171*2.6172*2.6179*2.6162
2002/05/22 05:25:00*2.6172*2.6177*2.618*2.6168
2002/05/22 05:30:00*2.6177*2.6158*2.6181*2.6156
2002/05/22 05:35:00*2.6158*2.6158*2.6159*2.6153
2002/05/22 05:40:00*2.6158*2.6156*2.6168*2.6154
2002/05/22 05:45:00*2.6156*2.6163*2.6163*2.6151
2002/05/22 05:50:00*2.6163*2.6174*2.618*2.6163
2002/05/22 05:55:00*2.6174*2.616*2.6174*2.6158
2002/05/22 06:00:00*2.616*2.6162*2.6169*2.6159
2002/05/22 06:05:00*2.6162*2.6156*2.6162*2.6156
2002/05/22 06:10:00*2.6156*2.6167*2.6167*2.6152
2002/05/22 06:15:00*2.6167*2.6157*2.6167*2.6154
2002/05/22 06:20:00*2.6157*2.616*2.6164*2.6152
2002/05/22 06:25:00*2.616*2.6166*2.6166*2.6156
2002/05/22 06:30:00*2.6166*2.6169*2.6171*2.6164
2002/05/22 06:35:00*2.6169*2.6175*2.6187*2.6169
2002/05/22 06:40:00*2.6175*2.6168*2.6175*2.6161
2002/05/22 06:45:00*2.6168*2.6172*2.6173*2.6162
2002/05/22 06:50:00*2.6172*2.6164*2.6174*2.6164
2002/05/22 06:55:00*2.6164*2.6173*2.6175*2.6163
2002/05/22 07:00:00*2.6173*2.6149*2.6173*2.6149
2002/05/22 07:05:00*2.6149*2.6172*2.6172*2.6149
2002/05/22 07:10:00*2.6172*2.6174*2.6176*2.6169
2002/05/22 07:15:00*2.6174*2.6174*2.6176*2.6157
2002/05/22 07:20:00*2.6174*2.6172*2.6177*2.6172
2002/05/22 07:25:00*2.6172*2.6179*2.618*2.617
2002/05/22 07:30:00*2.6179*2.618*2.618*2.6179
2002/05/22 07:35:00*2.618*2.619*2.619*2.6172
2002/05/22 07:40:00*2.619*2.6192*2.6194*2.6183
2002/05/22 07:45:00*2.6192*2.6203*2.6203*2.6192
2002/05/22 07:50:00*2.6203*2.6208*2.6212*2.6202
2002/05/22 07:55:00*2.6208*2.6208*2.6215*2.6208
2002/05/22 08:00:00*2.6208*2.619*2.6208*2.6186
2002/05/22 08:05:00*2.619*2.6189*2.6193*2.6185
2002/05/22 08:10:00*2.6189*2.6189*2.6189*2.6187
2002/05/22 08:15:00*2.6189*2.617*2.6189*2.6167
2002/05/22 08:20:00*2.617*2.616*2.6171*2.6155
2002/05/22 08:25:00*2.616*2.6158*2.616*2.6145
2002/05/22 08:30:00*2.6158*2.6181*2.6183*2.6158
2002/05/22 08:35:00*2.6181*2.6186*2.6188*2.6167
2002/05/22 08:40:00*2.6186*2.6182*2.6188*2.6177
2002/05/22 08:45:00*2.6182*2.6175*2.6184*2.6171
2002/05/22 08:50:00*2.6175*2.6179*2.6181*2.6169
2002/05/22 08:55:00*2.6179*2.6183*2.6183*2.6176
2002/05/22 09:00:00*2.6183*2.6175*2.6183*2.617
2002/05/22 09:05:00*2.6175*2.6172*2.6175*2.6169
2002/05/22 09:10:00*2.6172*2.6167*2.6174*2.6165
2002/05/22 09:15:00*2.6167*2.6182*2.6189*2.6162
2002/05/22 09:20:00*2.6182*2.6174*2.6189*2.6174
2002/05/22 09:25:00*2.6174*2.6175*2.6183*2.6165
2002/05/22 09:30:00*2.6175*2.6182*2.6187*2.6158
2002/05/22 09:35:00*2.6182*2.617*2.6195*2.617
2002/05/22 09:40:00*2.617*2.6178*2.6181*2.6164
2002/05/22 09:45:00*2.6178*2.616*2.6178*2.6159
2002/05/22 09:50:00*2.616*2.6152*2.6169*2.6148
2002/05/22 09:55:00*2.6152*2.6158*2.6158*2.615
2002/05/22 10:00:00*2.6158*2.615*2.6158*2.6145
2002/05/22 10:05:00*2.615*2.617*2.6177*2.615
2002/05/22 10:10:00*2.617*2.6179*2.6179*2.617
2002/05/22 10:15:00*2.6179*2.6173*2.6181*2.6166
2002/05/22 10:20:00*2.6173*2.6178*2.6186*2.6169
2002/05/22 10:25:00*2.6178*2.6163*2.618*2.6163
2002/05/22 10:30:00*2.6163*2.6157*2.6168*2.6155
2002/05/22 10:35:00*2.6157*2.6167*2.6177*2.6157
2002/05/22 10:40:00*2.6167*2.6147*2.6171*2.6147
2002/05/22 10:45:00*2.6147*2.6151*2.6155*2.614
2002/05/22 10:50:00*2.6151*2.6176*2.6176*2.614
2002/05/22 10:55:00*2.6176*2.6173*2.6176*2.6165
2002/05/22 11:00:00*2.6173*2.6167*2.6176*2.6161
2002/05/22 11:05:00*2.6167*2.618*2.618*2.6165
2002/05/22 11:10:00*2.618*2.6177*2.618*2.6173
2002/05/22 11:15:00*2.6177*2.6175*2.6187*2.6168
2002/05/22 11:20:00*2.6175*2.6178*2.6183*2.6173
2002/05/22 11:25:00*2.6178*2.6166*2.6178*2.6166
2002/05/22 11:30:00*2.6166*2.6176*2.6176*2.6161
2002/05/22 11:35:00*2.6176*2.6172*2.618*2.6167
2002/05/22 11:40:00*2.6172*2.6157*2.6172*2.6148
2002/05/22 11:45:00*2.6157*2.6144*2.6157*2.6144
2002/05/22 11:50:00*2.6144*2.6155*2.6159*2.6142
2002/05/22 11:55:00*2.6155*2.6142*2.6156*2.614
2002/05/22 12:00:00*2.6142*2.6125*2.6142*2.6123
2002/05/22 12:05:00*2.6125*2.6121*2.613*2.6121
2002/05/22 12:10:00*2.6121*2.6107*2.6123*2.6101
2002/05/22 12:15:00*2.6107*2.6108*2.6116*2.6107
2002/05/22 12:20:00*2.6108*2.6106*2.6111*2.6098
2002/05/22 12:25:00*2.6106*2.6102*2.6113*2.6102
2002/05/22 12:30:00*2.6102*2.609*2.6102*2.609
2002/05/22 12:35:00*2.609*2.6107*2.6107*2.6085
2002/05/22 12:40:00*2.6107*2.6111*2.6111*2.6107
2002/05/22 12:45:00*2.6111*2.612*2.612*2.6106
2002/05/22 12:50:00*2.612*2.6114*2.612*2.6114
2002/05/22 12:55:00*2.6114*2.611*2.6114*2.6109
2002/05/22 13:00:00*2.611*2.6098*2.6112*2.6096
2002/05/22 13:05:00*2.6098*2.6105*2.6105*2.6098
2002/05/22 13:10:00*2.6105*2.6086*2.6105*2.6084
2002/05/22 13:15:00*2.6086*2.6082*2.6088*2.6074
2002/05/22 13:20:00*2.6082*2.6085*2.6087*2.608
2002/05/22 13:25:00*2.6085*2.6085*2.6087*2.6085
2002/05/22 13:30:00*2.6085*2.6091*2.6096*2.6085
2002/05/22 13:35:00*2.6091*2.6097*2.6102*2.6091
2002/05/22 13:40:00*2.6097*2.6093*2.6102*2.6092
2002/05/22 13:45:00*2.6093*2.6067*2.6093*2.6067
2002/05/22 13:50:00*2.6067*2.6073*2.6073*2.6067
2002/05/22 13:55:00*2.6073*2.609*2.609*2.6073
2002/05/22 14:00:00*2.609*2.6082*2.609*2.6076
2002/05/22 14:05:00*2.6082*2.6075*2.6083*2.6075
2002/05/22 14:10:00*2.6075*2.6075*2.6075*2.6073
2002/05/22 14:15:00*2.6075*2.6079*2.6084*2.6075
2002/05/22 14:20:00*2.6079*2.606*2.6081*2.606
2002/05/22 14:25:00*2.606*2.606*2.6074*2.606
2002/05/22 14:30:00*2.606*2.602*2.606*2.6018
2002/05/22 14:35:00*2.602*2.6016*2.6022*2.6016
2002/05/22 14:40:00*2.6016*2.6018*2.6018*2.6011
2002/05/22 14:45:00*2.6018*2.6061*2.6061*2.6018
2002/05/22 14:50:00*2.6061*2.6041*2.6067*2.6041
2002/05/22 15:00:00*2.6041*2.6046*2.6046*2.6039
2002/05/22 15:05:00*2.6046*2.6042*2.6046*2.604
2002/05/22 15:10:00*2.6042*2.6011*2.6042*2.601
2002/05/22 15:15:00*2.6011*2.6027*2.6027*2.6011
2002/05/22 15:20:00*2.6027*2.6059*2.6068*2.6027
2002/05/22 15:35:00*2.6059*2.6044*2.6059*2.6043
2002/05/22 15:40:00*2.6044*2.6059*2.606*2.6044
2002/05/22 15:45:00*2.6059*2.6077*2.6077*2.605
2002/05/22 15:50:00*2.6077*2.6077*2.6078*2.6075
2002/05/22 15:55:00*2.6077*2.608*2.608*2.6073
2002/05/22 16:00:00*2.608*2.6082*2.6082*2.6078
2002/05/22 16:05:00*2.6082*2.6079*2.6082*2.6077
2002/05/22 16:10:00*2.6079*2.6079*2.6079*2.6075
2002/05/22 16:15:00*2.6079*2.6098*2.6098*2.6079
2002/05/22 16:20:00*2.6098*2.6088*2.6098*2.6087
2002/05/22 16:25:00*2.6088*2.6096*2.6096*2.6088
2002/05/22 16:30:00*2.6096*2.6091*2.6096*2.6089
2002/05/22 16:35:00*2.6091*2.6082*2.6096*2.6082
2002/05/22 16:40:00*2.6082*2.6068*2.6087*2.6068
2002/05/22 16:45:00*2.6068*2.6084*2.6088*2.6068
2002/05/22 16:50:00*2.6084*2.6098*2.6098*2.6084
2002/05/22 16:55:00*2.6098*2.6098*2.6099*2.6093
2002/05/22 17:00:00*2.6098*2.6094*2.6101*2.6089
