2002/05/20 17:05:00*2.6238*2.6241*2.6241*2.6236
2002/05/20 17:10:00*2.6241*2.6246*2.6246*2.6241
2002/05/20 17:15:00*2.6246*2.6241*2.6246*2.6241
2002/05/20 17:20:00*2.6241*2.6236*2.6241*2.6236
2002/05/20 17:25:00*2.6236*2.6231*2.6236*2.6231
2002/05/20 17:30:00*2.6231*2.6234*2.6234*2.6231
2002/05/20 17:35:00*2.6234*2.6253*2.6253*2.6234
2002/05/20 17:40:00*2.6253*2.6258*2.6258*2.6253
2002/05/20 17:45:00*2.6258*2.6253*2.6258*2.6251
2002/05/20 17:50:00*2.6253*2.6257*2.6257*2.6244
2002/05/20 17:55:00*2.6257*2.6265*2.6265*2.6257
2002/05/20 18:00:00*2.6265*2.6279*2.6279*2.6265
2002/05/20 18:05:00*2.6279*2.6267*2.6279*2.6263
2002/05/20 18:10:00*2.6267*2.6274*2.6274*2.6267
2002/05/20 18:20:00*2.6274*2.6284*2.6284*2.6272
2002/05/20 18:25:00*2.6284*2.6298*2.6298*2.6284
2002/05/20 18:30:00*2.6298*2.6288*2.6298*2.6288
2002/05/20 18:35:00*2.6288*2.6298*2.6303*2.6288
2002/05/20 18:40:00*2.6298*2.6311*2.6311*2.6298
2002/05/20 18:45:00*2.6311*2.6309*2.6311*2.6309
2002/05/20 18:50:00*2.6309*2.6311*2.6311*2.6309
2002/05/20 18:55:00*2.6311*2.6314*2.6314*2.6311
2002/05/20 19:00:00*2.6314*2.631*2.6314*2.631
2002/05/20 19:05:00*2.631*2.6314*2.6314*2.63
2002/05/20 19:10:00*2.6314*2.6313*2.6314*2.6313
2002/05/20 19:15:00*2.6313*2.6311*2.6314*2.6311
2002/05/20 19:20:00*2.6311*2.632*2.6322*2.6311
2002/05/20 19:25:00*2.632*2.6316*2.6322*2.6313
2002/05/20 19:35:00*2.6316*2.6326*2.6326*2.6316
2002/05/20 19:40:00*2.6326*2.6324*2.6329*2.6324
2002/05/20 19:45:00*2.6324*2.6319*2.6324*2.6319
2002/05/20 19:50:00*2.6319*2.6327*2.6327*2.6317
2002/05/20 19:55:00*2.6327*2.6313*2.6327*2.6313
2002/05/20 20:00:00*2.6313*2.6313*2.6314*2.6313
2002/05/20 20:05:00*2.6313*2.6316*2.6317*2.6313
2002/05/20 20:10:00*2.6316*2.6313*2.6322*2.6311
2002/05/20 20:15:00*2.6313*2.6315*2.6317*2.6311
2002/05/20 20:20:00*2.6315*2.6317*2.6319*2.6315
2002/05/20 20:25:00*2.6317*2.6314*2.6319*2.6304
2002/05/20 20:30:00*2.6314*2.6301*2.6319*2.6301
2002/05/20 20:35:00*2.6301*2.6286*2.6304*2.6286
2002/05/20 20:40:00*2.6286*2.6287*2.6293*2.628
2002/05/20 20:45:00*2.6287*2.629*2.6295*2.6287
2002/05/20 20:50:00*2.629*2.628*2.6291*2.6277
2002/05/20 20:55:00*2.628*2.6316*2.6316*2.628
2002/05/20 21:00:00*2.6316*2.6299*2.6316*2.6299
2002/05/20 21:05:00*2.6299*2.6297*2.6299*2.6284
2002/05/20 21:10:00*2.6297*2.6297*2.6303*2.6297
2002/05/20 21:15:00*2.6297*2.631*2.6319*2.6296
2002/05/20 21:20:00*2.631*2.6299*2.631*2.6299
2002/05/20 21:25:00*2.6299*2.6293*2.6301*2.6293
2002/05/20 21:30:00*2.6293*2.6302*2.6304*2.6293
2002/05/20 21:35:00*2.6302*2.6299*2.6304*2.6296
2002/05/20 21:40:00*2.6299*2.6293*2.631*2.6293
2002/05/20 21:45:00*2.6293*2.6305*2.6305*2.6288
2002/05/20 21:50:00*2.6305*2.6306*2.6306*2.6303
2002/05/20 21:55:00*2.6306*2.6324*2.6324*2.6306
2002/05/20 22:00:00*2.6324*2.6309*2.6324*2.6307
2002/05/20 22:05:00*2.6309*2.6297*2.6309*2.6291
2002/05/20 22:10:00*2.6297*2.6297*2.6311*2.6297
2002/05/20 22:15:00*2.6297*2.6299*2.6302*2.6297
2002/05/20 22:20:00*2.6299*2.6294*2.6299*2.6291
2002/05/20 22:25:00*2.6294*2.6304*2.6306*2.6294
2002/05/20 22:50:00*2.6304*2.6299*2.6304*2.6299
2002/05/20 22:55:00*2.6299*2.6294*2.6299*2.6292
2002/05/20 23:00:00*2.6294*2.6294*2.6294*2.6291
2002/05/20 23:05:00*2.6294*2.6292*2.6294*2.6292
2002/05/20 23:10:00*2.6292*2.6281*2.6292*2.6281
2002/05/20 23:15:00*2.6281*2.6273*2.6283*2.6272
2002/05/20 23:25:00*2.6273*2.6242*2.6273*2.6242
2002/05/20 23:30:00*2.6242*2.6245*2.6247*2.6242
2002/05/20 23:35:00*2.6245*2.6239*2.6245*2.6239
2002/05/20 23:40:00*2.6239*2.6247*2.6252*2.6239
2002/05/20 23:45:00*2.6247*2.6247*2.6249*2.6242
2002/05/20 23:50:00*2.6247*2.6249*2.6249*2.6242
2002/05/20 23:55:00*2.6249*2.6261*2.6263*2.6244
2002/05/21 00:00:00*2.6261*2.6252*2.6261*2.6252
2002/05/21 00:05:00*2.6252*2.6262*2.6264*2.6247
2002/05/21 00:10:00*2.6262*2.6259*2.6262*2.6257
2002/05/21 00:15:00*2.6259*2.6259*2.6259*2.6254
2002/05/21 00:20:00*2.6259*2.6258*2.6261*2.6256
2002/05/21 00:25:00*2.6258*2.6276*2.6276*2.6258
2002/05/21 00:35:00*2.6276*2.6276*2.6276*2.6275
2002/05/21 00:40:00*2.6276*2.6258*2.6278*2.6258
2002/05/21 00:45:00*2.6258*2.6248*2.626*2.6248
2002/05/21 00:50:00*2.6248*2.6248*2.625*2.6243
2002/05/21 00:55:00*2.6248*2.6249*2.625*2.6242
2002/05/21 01:00:00*2.6249*2.6249*2.6249*2.6245
2002/05/21 01:05:00*2.6249*2.6251*2.6251*2.6249
2002/05/21 01:10:00*2.6251*2.6246*2.6256*2.6246
2002/05/21 01:15:00*2.6246*2.6255*2.6259*2.6246
2002/05/21 01:20:00*2.6255*2.6266*2.6266*2.6255
2002/05/21 01:25:00*2.6266*2.6269*2.6274*2.6266
2002/05/21 01:30:00*2.6269*2.6266*2.6269*2.6264
2002/05/21 01:35:00*2.6266*2.6269*2.6272*2.6264
2002/05/21 01:40:00*2.6269*2.6264*2.6271*2.6264
2002/05/21 01:45:00*2.6264*2.6261*2.6271*2.6261
2002/05/21 01:50:00*2.6261*2.6274*2.6276*2.6261
2002/05/21 01:55:00*2.6274*2.6273*2.6278*2.6272
2002/05/21 02:00:00*2.6273*2.6288*2.6288*2.6271
2002/05/21 02:05:00*2.6288*2.6308*2.6308*2.6288
2002/05/21 02:10:00*2.6308*2.6308*2.6312*2.6303
2002/05/21 02:15:00*2.6308*2.629*2.6308*2.6289
2002/05/21 02:20:00*2.629*2.629*2.6301*2.6282
2002/05/21 02:25:00*2.629*2.6295*2.6299*2.6281
2002/05/21 02:30:00*2.6295*2.6316*2.6319*2.6295
2002/05/21 02:35:00*2.6316*2.6328*2.6334*2.6316
2002/05/21 02:40:00*2.6328*2.631*2.6328*2.631
2002/05/21 02:45:00*2.631*2.6301*2.631*2.6288
2002/05/21 02:50:00*2.6301*2.6297*2.6308*2.6294
2002/05/21 02:55:00*2.6297*2.6298*2.6304*2.6297
2002/05/21 03:00:00*2.6298*2.6307*2.6307*2.6294
2002/05/21 03:05:00*2.6307*2.6306*2.6318*2.6304
2002/05/21 03:10:00*2.6306*2.6311*2.6313*2.6306
2002/05/21 03:15:00*2.6311*2.6309*2.6319*2.6309
2002/05/21 03:20:00*2.6309*2.6311*2.6311*2.6302
2002/05/21 03:25:00*2.6311*2.631*2.6313*2.6308
2002/05/21 03:30:00*2.631*2.6296*2.631*2.6294
2002/05/21 03:35:00*2.6296*2.6303*2.6303*2.6294
2002/05/21 03:40:00*2.6303*2.6309*2.6319*2.6303
2002/05/21 03:45:00*2.6309*2.6318*2.6321*2.6309
2002/05/21 03:50:00*2.6318*2.633*2.6332*2.6317
2002/05/21 03:55:00*2.633*2.6343*2.6346*2.633
2002/05/21 04:00:00*2.6343*2.6318*2.6348*2.6316
2002/05/21 04:05:00*2.6318*2.6324*2.6329*2.6318
2002/05/21 04:10:00*2.6324*2.6321*2.6327*2.6321
2002/05/21 04:15:00*2.6321*2.6331*2.6336*2.6321
2002/05/21 04:20:00*2.6331*2.6331*2.6331*2.6324
2002/05/21 04:25:00*2.6331*2.6314*2.6331*2.6314
2002/05/21 04:30:00*2.6314*2.6327*2.6327*2.6307
2002/05/21 04:35:00*2.6327*2.6339*2.6339*2.6327
2002/05/21 04:40:00*2.6339*2.6339*2.6341*2.6334
2002/05/21 04:45:00*2.6339*2.6338*2.6339*2.6332
2002/05/21 04:50:00*2.6338*2.6324*2.6338*2.6324
2002/05/21 04:55:00*2.6324*2.6331*2.6331*2.6319
2002/05/21 05:00:00*2.6331*2.6331*2.6333*2.6327
2002/05/21 05:05:00*2.6331*2.6331*2.6333*2.6326
2002/05/21 05:10:00*2.6331*2.6334*2.6334*2.6328
2002/05/21 05:15:00*2.6334*2.6336*2.6338*2.6326
2002/05/21 05:20:00*2.6336*2.6336*2.6337*2.6327
2002/05/21 05:25:00*2.6336*2.6337*2.6341*2.6333
2002/05/21 05:30:00*2.6337*2.633*2.6339*2.633
2002/05/21 05:35:00*2.633*2.633*2.6331*2.6326
2002/05/21 05:40:00*2.633*2.633*2.634*2.6328
2002/05/21 05:45:00*2.633*2.633*2.6333*2.6328
2002/05/21 05:50:00*2.633*2.6325*2.634*2.6322
2002/05/21 05:55:00*2.6325*2.632*2.6325*2.63
2002/05/21 06:00:00*2.632*2.6307*2.6324*2.6307
2002/05/21 06:05:00*2.6307*2.6306*2.6313*2.6304
2002/05/21 06:10:00*2.6306*2.6308*2.6313*2.6304
2002/05/21 06:15:00*2.6308*2.6307*2.6312*2.63
2002/05/21 06:20:00*2.6307*2.6307*2.6309*2.6298
2002/05/21 06:25:00*2.6307*2.6299*2.6307*2.6295
2002/05/21 06:30:00*2.6299*2.6299*2.6301*2.6292
2002/05/21 06:35:00*2.6299*2.6321*2.6323*2.6297
2002/05/21 06:40:00*2.6321*2.6318*2.6327*2.6311
2002/05/21 06:45:00*2.6318*2.6315*2.6318*2.6308
2002/05/21 06:50:00*2.6315*2.6322*2.6322*2.6315
2002/05/21 06:55:00*2.6322*2.631*2.6328*2.6309
2002/05/21 07:00:00*2.631*2.631*2.6319*2.6305
2002/05/21 07:05:00*2.631*2.6315*2.6315*2.6307
2002/05/21 07:10:00*2.6315*2.6315*2.6316*2.631
2002/05/21 07:15:00*2.6315*2.63*2.6315*2.6291
2002/05/21 07:20:00*2.63*2.6303*2.6307*2.63
2002/05/21 07:25:00*2.6303*2.6291*2.6303*2.6281
2002/05/21 07:30:00*2.6291*2.628*2.6291*2.6275
2002/05/21 07:35:00*2.628*2.6273*2.628*2.6269
2002/05/21 07:40:00*2.6273*2.6288*2.6291*2.6273
2002/05/21 07:45:00*2.6288*2.6277*2.6288*2.6275
2002/05/21 07:50:00*2.6277*2.6257*2.6277*2.6255
2002/05/21 07:55:00*2.6257*2.6264*2.6271*2.6255
2002/05/21 08:00:00*2.6264*2.6267*2.6273*2.6254
2002/05/21 08:05:00*2.6267*2.6254*2.6269*2.625
2002/05/21 08:10:00*2.6254*2.6254*2.6267*2.625
2002/05/21 08:15:00*2.6254*2.6217*2.6254*2.6216
2002/05/21 08:20:00*2.6217*2.6234*2.6239*2.6217
2002/05/21 08:25:00*2.6234*2.6241*2.6248*2.6222
2002/05/21 08:30:00*2.6241*2.6236*2.6247*2.6236
2002/05/21 08:35:00*2.6236*2.6234*2.6242*2.6219
2002/05/21 08:40:00*2.6234*2.6265*2.6265*2.6234
2002/05/21 08:45:00*2.6265*2.6264*2.6266*2.6257
2002/05/21 08:50:00*2.6264*2.6235*2.6266*2.6228
2002/05/21 08:55:00*2.6235*2.6218*2.6243*2.6218
2002/05/21 09:00:00*2.6218*2.6252*2.6261*2.621
2002/05/21 09:05:00*2.6252*2.6262*2.6267*2.6238
2002/05/21 09:10:00*2.6262*2.6253*2.6266*2.6251
2002/05/21 09:15:00*2.6253*2.6252*2.6253*2.6229
2002/05/21 09:20:00*2.6252*2.6233*2.6252*2.6231
2002/05/21 09:25:00*2.6233*2.6235*2.6241*2.6231
2002/05/21 09:30:00*2.6235*2.622*2.6235*2.6212
2002/05/21 09:35:00*2.622*2.6227*2.624*2.6219
2002/05/21 09:40:00*2.6227*2.6238*2.6244*2.6223
2002/05/21 09:45:00*2.6238*2.6241*2.6252*2.6236
2002/05/21 09:50:00*2.6241*2.6243*2.6257*2.6238
2002/05/21 09:55:00*2.6243*2.6248*2.6254*2.6241
2002/05/21 10:00:00*2.6248*2.6258*2.6259*2.624
2002/05/21 10:05:00*2.6258*2.6255*2.6264*2.6255
2002/05/21 10:10:00*2.6255*2.6263*2.6263*2.6253
2002/05/21 10:15:00*2.6263*2.6264*2.6268*2.6256
2002/05/21 10:20:00*2.6264*2.6267*2.6271*2.6264
2002/05/21 10:25:00*2.6267*2.6266*2.6269*2.6264
2002/05/21 10:30:00*2.6266*2.628*2.6282*2.6266
2002/05/21 10:35:00*2.628*2.6291*2.6291*2.6278
2002/05/21 10:40:00*2.6291*2.6276*2.6294*2.6276
2002/05/21 10:45:00*2.6276*2.627*2.6279*2.6268
2002/05/21 10:50:00*2.627*2.6272*2.6285*2.6269
2002/05/21 10:55:00*2.6272*2.6264*2.6276*2.6255
2002/05/21 11:00:00*2.6264*2.6272*2.6272*2.6257
2002/05/21 11:05:00*2.6272*2.6261*2.6272*2.6258
2002/05/21 11:10:00*2.6261*2.6255*2.6263*2.6246
2002/05/21 11:15:00*2.6255*2.6239*2.6261*2.6237
2002/05/21 11:20:00*2.6239*2.6232*2.6249*2.623
2002/05/21 11:25:00*2.6232*2.6234*2.6239*2.6224
2002/05/21 11:30:00*2.6234*2.6241*2.6249*2.6234
2002/05/21 11:35:00*2.6241*2.6231*2.6248*2.6224
2002/05/21 11:40:00*2.6231*2.6263*2.6266*2.6229
2002/05/21 11:45:00*2.6263*2.6275*2.6275*2.6257
2002/05/21 11:50:00*2.6275*2.6247*2.6277*2.6247
2002/05/21 11:55:00*2.6247*2.6243*2.6252*2.6231
2002/05/21 12:00:00*2.6243*2.6249*2.6255*2.6243
2002/05/21 12:05:00*2.6249*2.6243*2.6249*2.6238
2002/05/21 12:10:00*2.6243*2.6235*2.6245*2.6235
2002/05/21 12:15:00*2.6235*2.6228*2.6243*2.6228
2002/05/21 12:20:00*2.6228*2.6219*2.6228*2.6219
2002/05/21 12:25:00*2.6219*2.6225*2.6225*2.6216
2002/05/21 12:30:00*2.6225*2.6225*2.6232*2.6223
2002/05/21 12:35:00*2.6225*2.6227*2.6231*2.6225
2002/05/21 12:40:00*2.6227*2.6236*2.6236*2.6227
2002/05/21 12:45:00*2.6236*2.6239*2.6241*2.6236
2002/05/21 12:50:00*2.6239*2.6252*2.6252*2.6239
2002/05/21 12:55:00*2.6252*2.6247*2.6252*2.6242
2002/05/21 13:00:00*2.6247*2.6251*2.6253*2.6242
2002/05/21 13:05:00*2.6251*2.6212*2.6253*2.6211
2002/05/21 13:10:00*2.6212*2.6187*2.6214*2.6182
2002/05/21 13:15:00*2.6187*2.6182*2.6192*2.6178
2002/05/21 13:20:00*2.6182*2.618*2.6186*2.6177
2002/05/21 13:25:00*2.618*2.6192*2.6206*2.618
2002/05/21 13:30:00*2.6192*2.6199*2.6214*2.619
2002/05/21 13:35:00*2.6199*2.6228*2.6228*2.6195
2002/05/21 13:40:00*2.6228*2.6222*2.623*2.6215
2002/05/21 13:45:00*2.6222*2.624*2.6241*2.6218
2002/05/21 13:50:00*2.624*2.6241*2.6245*2.6238
2002/05/21 13:55:00*2.6241*2.624*2.6241*2.6236
2002/05/21 14:00:00*2.624*2.6239*2.624*2.6233
2002/05/21 14:05:00*2.6239*2.6218*2.6239*2.6204
2002/05/21 14:10:00*2.6218*2.6215*2.622*2.6207
2002/05/21 14:15:00*2.6215*2.6212*2.6215*2.6199
2002/05/21 14:20:00*2.6212*2.6218*2.6218*2.621
2002/05/21 14:25:00*2.6218*2.6216*2.6223*2.6206
2002/05/21 14:30:00*2.6216*2.6221*2.6223*2.6216
2002/05/21 14:35:00*2.6221*2.6221*2.6223*2.6219
2002/05/21 14:40:00*2.6221*2.623*2.623*2.6219
2002/05/21 14:45:00*2.623*2.6231*2.6231*2.6227
2002/05/21 14:50:00*2.6231*2.6226*2.6231*2.6224
2002/05/21 14:55:00*2.6226*2.6213*2.6226*2.621
2002/05/21 15:00:00*2.6213*2.622*2.6222*2.6212
2002/05/21 15:05:00*2.622*2.6232*2.6232*2.6218
2002/05/21 15:10:00*2.6232*2.6237*2.6238*2.623
2002/05/21 15:15:00*2.6237*2.6226*2.6238*2.6225
2002/05/21 15:20:00*2.6226*2.6219*2.6226*2.6219
2002/05/21 15:25:00*2.6219*2.6229*2.6234*2.6219
2002/05/21 15:30:00*2.6229*2.6222*2.6229*2.6222
2002/05/21 15:35:00*2.6222*2.6223*2.6223*2.622
2002/05/21 15:40:00*2.6223*2.622*2.6223*2.622
2002/05/21 15:45:00*2.622*2.6212*2.6223*2.6201
2002/05/21 15:50:00*2.6212*2.6209*2.6212*2.6207
2002/05/21 15:55:00*2.6209*2.6218*2.6223*2.6209
2002/05/21 16:00:00*2.6218*2.6232*2.6236*2.6216
2002/05/21 16:05:00*2.6232*2.6227*2.6232*2.6227
2002/05/21 16:10:00*2.6227*2.6227*2.6229*2.6222
2002/05/21 16:15:00*2.6227*2.6227*2.6227*2.6222
2002/05/21 16:20:00*2.6227*2.6227*2.6227*2.6222
2002/05/21 16:25:00*2.6227*2.6222*2.6227*2.622
2002/05/21 16:30:00*2.6222*2.6232*2.6241*2.622
2002/05/21 16:35:00*2.6232*2.6229*2.6238*2.6229
2002/05/21 16:40:00*2.6229*2.6229*2.6229*2.6225
2002/05/21 16:45:00*2.6229*2.6237*2.6237*2.6229
2002/05/21 16:50:00*2.6237*2.623*2.6237*2.623
2002/05/21 16:55:00*2.623*2.6229*2.6238*2.6226
2002/05/21 17:00:00*2.6229*2.6228*2.6241*2.6226
