2002/05/19 17:05:00*2.6418*2.6427*2.6427*2.6418
2002/05/19 17:10:00*2.6427*2.6425*2.6427*2.6425
2002/05/19 17:15:00*2.6425*2.6421*2.6425*2.6421
2002/05/19 17:25:00*2.6421*2.6431*2.6431*2.6421
2002/05/19 17:30:00*2.6431*2.6428*2.6434*2.6428
2002/05/19 17:40:00*2.6428*2.6425*2.6428*2.6418
2002/05/19 17:50:00*2.6425*2.6428*2.6428*2.6425
2002/05/19 17:55:00*2.6428*2.642*2.6428*2.6415
2002/05/19 18:10:00*2.641*2.6416*2.6421*2.641
2002/05/19 18:15:00*2.6416*2.6421*2.6421*2.6414
2002/05/19 18:20:00*2.6421*2.6419*2.6421*2.6419
2002/05/19 18:25:00*2.6419*2.6417*2.6419*2.6416
2002/05/19 18:35:00*2.6417*2.6421*2.6425*2.6416
2002/05/19 18:40:00*2.6421*2.6431*2.6431*2.6419
2002/05/19 18:45:00*2.6431*2.644*2.6442*2.6431
2002/05/19 18:50:00*2.644*2.6443*2.6443*2.6438
2002/05/19 18:55:00*2.6443*2.6435*2.6443*2.6435
2002/05/19 19:00:00*2.6435*2.6445*2.6445*2.6435
2002/05/19 19:05:00*2.6445*2.6447*2.6447*2.6445
2002/05/19 19:10:00*2.6447*2.6447*2.6449*2.6442
2002/05/19 19:15:00*2.6447*2.645*2.6452*2.6447
2002/05/19 19:20:00*2.645*2.6447*2.6452*2.6445
2002/05/19 19:25:00*2.6447*2.6456*2.6456*2.6445
2002/05/19 19:30:00*2.6456*2.6465*2.6476*2.6455
2002/05/19 19:35:00*2.6465*2.6457*2.6465*2.6455
2002/05/19 19:40:00*2.6457*2.6459*2.6464*2.6457
2002/05/19 19:45:00*2.6459*2.6449*2.6464*2.6449
2002/05/19 19:50:00*2.6449*2.6447*2.6454*2.6447
2002/05/19 20:00:00*2.6447*2.6453*2.6457*2.6447
2002/05/19 20:05:00*2.6453*2.6463*2.6468*2.6451
2002/05/19 20:10:00*2.6463*2.6467*2.647*2.6455
2002/05/19 20:15:00*2.6467*2.6471*2.648*2.6464
2002/05/19 20:20:00*2.6471*2.6465*2.6474*2.6463
2002/05/19 20:25:00*2.6465*2.6471*2.6471*2.6465
2002/05/19 20:30:00*2.6471*2.6482*2.6489*2.647
2002/05/19 20:35:00*2.6482*2.6479*2.6482*2.6479
2002/05/19 20:40:00*2.6479*2.6468*2.6483*2.6464
2002/05/19 20:45:00*2.6468*2.6455*2.6468*2.6455
2002/05/19 20:50:00*2.6455*2.6464*2.6466*2.6451
2002/05/19 20:55:00*2.6464*2.6466*2.6466*2.6454
2002/05/19 21:10:00*2.6462*2.6462*2.6462*2.6458
2002/05/19 21:15:00*2.6462*2.6462*2.6468*2.646
2002/05/19 21:20:00*2.6462*2.6458*2.6463*2.6458
2002/05/19 21:25:00*2.6458*2.6461*2.6465*2.6453
2002/05/19 21:30:00*2.6461*2.6454*2.6463*2.6454
2002/05/19 21:35:00*2.6454*2.6449*2.6454*2.6449
2002/05/19 21:40:00*2.6449*2.6459*2.6459*2.6447
2002/05/19 21:45:00*2.6459*2.6454*2.6459*2.6452
2002/05/19 21:50:00*2.6454*2.6454*2.6457*2.6444
2002/05/19 21:55:00*2.6454*2.6454*2.6454*2.6449
2002/05/19 22:00:00*2.6454*2.6449*2.6454*2.6449
2002/05/19 22:05:00*2.6449*2.6451*2.6451*2.6444
2002/05/19 22:10:00*2.6451*2.6449*2.6451*2.6446
2002/05/19 22:15:00*2.6449*2.6459*2.6459*2.6442
2002/05/19 22:20:00*2.6459*2.6449*2.6459*2.6449
2002/05/19 22:25:00*2.6449*2.6449*2.6449*2.6444
2002/05/19 22:35:00*2.6449*2.6454*2.6454*2.6449
2002/05/19 22:40:00*2.6454*2.6454*2.6459*2.6452
2002/05/19 22:45:00*2.6454*2.6462*2.6467*2.6452
2002/05/19 22:50:00*2.6462*2.645*2.6462*2.6448
2002/05/19 22:55:00*2.645*2.645*2.6453*2.645
2002/05/19 23:00:00*2.645*2.646*2.6462*2.645
2002/05/19 23:05:00*2.646*2.6492*2.6494*2.6459
2002/05/19 23:10:00*2.6492*2.6507*2.6507*2.6484
2002/05/19 23:15:00*2.6507*2.6499*2.6514*2.6494
2002/05/19 23:20:00*2.6499*2.6501*2.6508*2.6499
2002/05/19 23:25:00*2.6501*2.6496*2.6508*2.6496
2002/05/19 23:30:00*2.6496*2.6506*2.6506*2.6494
2002/05/19 23:35:00*2.6506*2.6519*2.6519*2.6506
2002/05/19 23:40:00*2.6519*2.6523*2.6525*2.6517
2002/05/19 23:45:00*2.6523*2.653*2.6532*2.6518
2002/05/19 23:50:00*2.653*2.6526*2.6534*2.6526
2002/05/19 23:55:00*2.6526*2.6526*2.6531*2.6526
2002/05/20 00:00:00*2.6526*2.6526*2.6529*2.6526
2002/05/20 00:05:00*2.6526*2.6524*2.6528*2.6524
2002/05/20 00:10:00*2.6524*2.6516*2.6524*2.6516
2002/05/20 00:15:00*2.6516*2.6516*2.6524*2.6514
2002/05/20 00:20:00*2.6516*2.6506*2.6516*2.6506
2002/05/20 00:25:00*2.6506*2.6511*2.6511*2.6504
2002/05/20 00:30:00*2.6511*2.6514*2.6516*2.6509
2002/05/20 00:35:00*2.6514*2.651*2.6516*2.6508
2002/05/20 00:40:00*2.651*2.6497*2.6512*2.6497
2002/05/20 00:45:00*2.6497*2.6502*2.6502*2.6497
2002/05/20 00:50:00*2.6502*2.6506*2.6508*2.6499
2002/05/20 00:55:00*2.6506*2.651*2.6513*2.6506
2002/05/20 01:00:00*2.651*2.6516*2.6519*2.651
2002/05/20 01:05:00*2.6516*2.6513*2.6518*2.6511
2002/05/20 01:10:00*2.6513*2.651*2.6513*2.651
2002/05/20 01:15:00*2.651*2.6519*2.6519*2.651
2002/05/20 01:20:00*2.6519*2.65*2.6519*2.65
2002/05/20 01:25:00*2.65*2.6509*2.6509*2.65
2002/05/20 01:30:00*2.6509*2.6517*2.6517*2.6509
2002/05/20 01:35:00*2.6517*2.6521*2.6521*2.6514
2002/05/20 01:40:00*2.6521*2.6514*2.6521*2.6508
2002/05/20 01:45:00*2.6514*2.6513*2.6516*2.6511
2002/05/20 01:50:00*2.6513*2.6517*2.6526*2.6511
2002/05/20 01:55:00*2.6517*2.6514*2.6517*2.6507
2002/05/20 02:00:00*2.6514*2.6514*2.6516*2.6513
2002/05/20 02:05:00*2.6514*2.651*2.6523*2.651
2002/05/20 02:10:00*2.651*2.6508*2.6515*2.6506
2002/05/20 02:15:00*2.6508*2.6495*2.651*2.6492
2002/05/20 02:20:00*2.6495*2.6492*2.6497*2.6487
2002/05/20 02:25:00*2.6492*2.6492*2.6492*2.6486
2002/05/20 02:30:00*2.6492*2.6482*2.6492*2.6473
2002/05/20 02:35:00*2.6482*2.6471*2.6497*2.6471
2002/05/20 02:40:00*2.6471*2.6488*2.6494*2.6465
2002/05/20 02:45:00*2.6488*2.6481*2.6488*2.6481
2002/05/20 02:50:00*2.6481*2.6481*2.6489*2.6481
2002/05/20 02:55:00*2.6481*2.6492*2.6496*2.6481
2002/05/20 03:00:00*2.6492*2.6474*2.6497*2.6474
2002/05/20 03:05:00*2.6474*2.6498*2.6498*2.6474
2002/05/20 03:10:00*2.6498*2.6493*2.6503*2.6491
2002/05/20 03:15:00*2.6493*2.65*2.65*2.6491
2002/05/20 03:20:00*2.65*2.6512*2.6512*2.6495
2002/05/20 03:25:00*2.6512*2.6502*2.6515*2.6502
2002/05/20 03:30:00*2.6502*2.6494*2.6506*2.6494
2002/05/20 03:35:00*2.6494*2.6485*2.6494*2.6485
2002/05/20 03:40:00*2.6485*2.647*2.649*2.6468
2002/05/20 03:45:00*2.647*2.6477*2.6479*2.647
2002/05/20 03:50:00*2.6477*2.647*2.6488*2.647
2002/05/20 03:55:00*2.647*2.6473*2.6475*2.6468
2002/05/20 04:00:00*2.6473*2.6492*2.6492*2.6473
2002/05/20 04:05:00*2.6492*2.6497*2.6506*2.6492
2002/05/20 04:10:00*2.6497*2.6496*2.6497*2.6492
2002/05/20 04:15:00*2.6496*2.6477*2.6498*2.6473
2002/05/20 04:20:00*2.6477*2.6469*2.6486*2.6469
2002/05/20 04:25:00*2.6469*2.6482*2.6482*2.6469
2002/05/20 04:30:00*2.6482*2.6496*2.6498*2.6481
2002/05/20 04:35:00*2.6496*2.6501*2.6501*2.6494
2002/05/20 04:40:00*2.6501*2.6517*2.6518*2.6496
2002/05/20 04:45:00*2.6517*2.6527*2.6527*2.6517
2002/05/20 04:50:00*2.6527*2.6508*2.6527*2.6506
2002/05/20 04:55:00*2.6508*2.6506*2.651*2.6503
2002/05/20 05:00:00*2.6506*2.6515*2.6515*2.6497
2002/05/20 05:05:00*2.6515*2.6521*2.6526*2.6515
2002/05/20 05:10:00*2.6521*2.653*2.6532*2.6521
2002/05/20 05:15:00*2.653*2.6528*2.653*2.6513
2002/05/20 05:20:00*2.6528*2.6537*2.6539*2.6523
2002/05/20 05:25:00*2.6537*2.6529*2.6541*2.6529
2002/05/20 05:30:00*2.6529*2.653*2.6535*2.6521
2002/05/20 05:35:00*2.653*2.6522*2.653*2.6522
2002/05/20 05:40:00*2.6522*2.6519*2.6526*2.6517
2002/05/20 05:45:00*2.6519*2.6518*2.6526*2.6516
2002/05/20 05:50:00*2.6518*2.6516*2.6518*2.6512
2002/05/20 05:55:00*2.6516*2.6516*2.6521*2.6516
2002/05/20 06:00:00*2.6516*2.6506*2.6516*2.6504
2002/05/20 06:05:00*2.6506*2.6505*2.6506*2.65
2002/05/20 06:10:00*2.6505*2.6483*2.6505*2.6476
2002/05/20 06:15:00*2.6483*2.6497*2.6507*2.6479
2002/05/20 06:20:00*2.6497*2.6505*2.6506*2.6494
2002/05/20 06:25:00*2.6505*2.6503*2.6511*2.6503
2002/05/20 06:30:00*2.6503*2.6513*2.6513*2.6501
2002/05/20 06:35:00*2.6513*2.6506*2.652*2.6506
2002/05/20 06:40:00*2.6506*2.6497*2.6507*2.6497
2002/05/20 06:45:00*2.6497*2.6491*2.6497*2.6488
2002/05/20 06:50:00*2.6491*2.6491*2.6491*2.6487
2002/05/20 06:55:00*2.6491*2.6486*2.6491*2.6486
2002/05/20 07:00:00*2.6486*2.648*2.6486*2.6476
2002/05/20 07:05:00*2.648*2.6479*2.648*2.6475
2002/05/20 07:10:00*2.6479*2.6459*2.6479*2.6458
2002/05/20 07:15:00*2.6459*2.6453*2.6461*2.645
2002/05/20 07:20:00*2.6453*2.6475*2.6477*2.645
2002/05/20 07:25:00*2.6475*2.649*2.649*2.6475
2002/05/20 07:30:00*2.649*2.6475*2.649*2.6463
2002/05/20 07:35:00*2.6475*2.6471*2.6476*2.6469
2002/05/20 07:40:00*2.6471*2.6479*2.6479*2.6469
2002/05/20 07:45:00*2.6479*2.647*2.6479*2.647
2002/05/20 07:50:00*2.647*2.6462*2.647*2.6457
2002/05/20 07:55:00*2.6462*2.6469*2.6476*2.646
2002/05/20 08:00:00*2.6469*2.6467*2.6469*2.646
2002/05/20 08:05:00*2.6467*2.6481*2.6484*2.6467
2002/05/20 08:10:00*2.6481*2.6479*2.6493*2.6479
2002/05/20 08:15:00*2.6479*2.6476*2.6481*2.6474
2002/05/20 08:20:00*2.6476*2.6467*2.6476*2.6467
2002/05/20 08:25:00*2.6467*2.6472*2.6474*2.6467
2002/05/20 08:30:00*2.6472*2.6479*2.6479*2.6468
2002/05/20 08:35:00*2.6479*2.6479*2.6483*2.647
2002/05/20 08:40:00*2.6479*2.6477*2.6482*2.6477
2002/05/20 08:45:00*2.6477*2.6478*2.6485*2.6477
2002/05/20 08:50:00*2.6478*2.6469*2.6484*2.6464
2002/05/20 08:55:00*2.6469*2.6461*2.6469*2.6458
2002/05/20 09:00:00*2.6461*2.6467*2.6468*2.6461
2002/05/20 09:05:00*2.6467*2.6456*2.6467*2.6453
2002/05/20 09:10:00*2.6456*2.6435*2.6462*2.6433
2002/05/20 09:15:00*2.6435*2.6454*2.6454*2.6435
2002/05/20 09:20:00*2.6454*2.6453*2.6459*2.6453
2002/05/20 09:25:00*2.6453*2.6457*2.6462*2.6449
2002/05/20 09:30:00*2.6457*2.6467*2.6467*2.6453
2002/05/20 09:35:00*2.6467*2.6469*2.6473*2.6465
2002/05/20 09:40:00*2.6469*2.6473*2.6478*2.6466
2002/05/20 09:45:00*2.6473*2.6465*2.6473*2.6462
2002/05/20 09:50:00*2.6465*2.6453*2.6465*2.6451
2002/05/20 09:55:00*2.6453*2.6457*2.6459*2.6451
2002/05/20 10:00:00*2.6457*2.6454*2.6473*2.6449
2002/05/20 10:05:00*2.6454*2.6457*2.6461*2.6452
2002/05/20 10:10:00*2.6457*2.6464*2.6464*2.6447
2002/05/20 10:15:00*2.6464*2.6471*2.6471*2.646
2002/05/20 10:20:00*2.6471*2.6453*2.6471*2.645
2002/05/20 10:25:00*2.6453*2.645*2.6453*2.6446
2002/05/20 10:30:00*2.645*2.6441*2.6464*2.6441
2002/05/20 10:35:00*2.6441*2.6416*2.6446*2.6416
2002/05/20 10:40:00*2.6416*2.6416*2.6424*2.6414
2002/05/20 10:45:00*2.6416*2.6411*2.6416*2.6409
2002/05/20 10:50:00*2.6411*2.6426*2.6431*2.6405
2002/05/20 10:55:00*2.6426*2.6419*2.6443*2.6419
2002/05/20 11:00:00*2.6419*2.6419*2.643*2.6419
2002/05/20 11:05:00*2.6419*2.64*2.6422*2.6397
2002/05/20 11:10:00*2.64*2.6412*2.6418*2.64
2002/05/20 11:15:00*2.6412*2.6411*2.6416*2.6404
2002/05/20 11:20:00*2.6411*2.6415*2.6418*2.6396
2002/05/20 11:25:00*2.6415*2.6415*2.6417*2.6411
2002/05/20 11:30:00*2.6415*2.6412*2.6421*2.6412
2002/05/20 11:35:00*2.6412*2.6402*2.6412*2.6402
2002/05/20 11:40:00*2.6402*2.6403*2.6407*2.6396
2002/05/20 11:45:00*2.6403*2.6405*2.6406*2.6397
2002/05/20 11:50:00*2.6405*2.6413*2.6413*2.6405
2002/05/20 11:55:00*2.6413*2.6414*2.6414*2.6404
2002/05/20 12:00:00*2.6414*2.6414*2.6416*2.6411
2002/05/20 12:05:00*2.6414*2.6414*2.6416*2.6411
2002/05/20 12:10:00*2.6414*2.6398*2.6416*2.6398
2002/05/20 12:15:00*2.6398*2.6392*2.6405*2.6392
2002/05/20 12:20:00*2.6392*2.6396*2.6401*2.6392
2002/05/20 12:25:00*2.6396*2.6381*2.6396*2.6381
2002/05/20 12:30:00*2.6381*2.6384*2.639*2.6378
2002/05/20 12:35:00*2.6384*2.6376*2.6386*2.6373
2002/05/20 12:40:00*2.6376*2.6368*2.6376*2.6364
2002/05/20 12:45:00*2.6368*2.6374*2.6383*2.636
2002/05/20 12:50:00*2.6374*2.6375*2.6377*2.6372
2002/05/20 12:55:00*2.6375*2.6371*2.6375*2.6365
2002/05/20 13:00:00*2.6371*2.6375*2.6377*2.6369
2002/05/20 13:05:00*2.6375*2.6381*2.6381*2.6375
2002/05/20 13:10:00*2.6381*2.6389*2.6389*2.6379
2002/05/20 13:15:00*2.6389*2.6383*2.6389*2.6381
2002/05/20 13:25:00*2.6383*2.6383*2.6383*2.6379
2002/05/20 13:30:00*2.6383*2.6385*2.6392*2.6383
2002/05/20 13:35:00*2.6385*2.6364*2.6385*2.6359
2002/05/20 13:40:00*2.6364*2.6368*2.6369*2.6359
2002/05/20 13:45:00*2.6368*2.6334*2.6372*2.6332
2002/05/20 13:50:00*2.6334*2.6319*2.6338*2.6315
2002/05/20 13:55:00*2.6319*2.6313*2.6319*2.631
2002/05/20 14:00:00*2.6313*2.6315*2.6317*2.6312
2002/05/20 14:05:00*2.6315*2.6247*2.6319*2.623
2002/05/20 14:10:00*2.6247*2.6256*2.6267*2.6247
2002/05/20 14:15:00*2.6256*2.6261*2.6265*2.6253
2002/05/20 14:20:00*2.6261*2.6261*2.6276*2.6261
2002/05/20 14:25:00*2.6261*2.6261*2.6261*2.6255
2002/05/20 14:30:00*2.6261*2.626*2.6268*2.6252
2002/05/20 14:35:00*2.626*2.6274*2.6274*2.626
2002/05/20 14:40:00*2.6274*2.6278*2.6278*2.6272
2002/05/20 14:45:00*2.6278*2.6284*2.6284*2.6268
2002/05/20 14:50:00*2.6284*2.6286*2.629*2.6284
2002/05/20 14:55:00*2.6286*2.6279*2.629*2.6278
2002/05/20 15:00:00*2.6279*2.6279*2.6281*2.6278
2002/05/20 15:05:00*2.6279*2.6278*2.6281*2.6278
2002/05/20 15:10:00*2.6278*2.6267*2.6278*2.6263
2002/05/20 15:15:00*2.6267*2.6257*2.627*2.6257
2002/05/20 15:20:00*2.6257*2.6264*2.6264*2.6254
2002/05/20 15:25:00*2.6264*2.6268*2.6272*2.6259
2002/05/20 15:30:00*2.6268*2.6261*2.627*2.6261
2002/05/20 15:35:00*2.6261*2.6268*2.6268*2.626
2002/05/20 15:40:00*2.6268*2.6277*2.6277*2.6263
2002/05/20 15:45:00*2.6277*2.6267*2.6277*2.6265
2002/05/20 15:50:00*2.6267*2.6274*2.6274*2.6264
2002/05/20 15:55:00*2.6274*2.6274*2.6274*2.6272
2002/05/20 16:00:00*2.6274*2.6266*2.6277*2.6266
2002/05/20 16:05:00*2.6266*2.6274*2.6277*2.6266
2002/05/20 16:10:00*2.6274*2.6266*2.6276*2.6263
2002/05/20 16:15:00*2.6266*2.6263*2.6266*2.6261
2002/05/20 16:20:00*2.6263*2.6262*2.627*2.626
2002/05/20 16:25:00*2.6262*2.6264*2.6264*2.6262
2002/05/20 16:30:00*2.6264*2.6265*2.6265*2.6259
2002/05/20 16:35:00*2.6265*2.6255*2.6265*2.625
2002/05/20 16:40:00*2.6255*2.6252*2.6256*2.6241
2002/05/20 16:45:00*2.6252*2.6231*2.6252*2.6231
2002/05/20 16:50:00*2.6231*2.6231*2.6231*2.623
2002/05/20 16:55:00*2.6231*2.6236*2.6236*2.6231
2002/05/20 17:00:00*2.6236*2.6238*2.6238*2.6228
