2002/05/16 17:05:00*2.6552*2.6549*2.6552*2.6535
2002/05/16 17:10:00*2.6549*2.6549*2.6551*2.6549
2002/05/16 17:15:00*2.6549*2.6546*2.6555*2.6542
2002/05/16 17:20:00*2.6546*2.6551*2.6551*2.6541
2002/05/16 17:30:00*2.6551*2.6551*2.6554*2.6549
2002/05/16 17:35:00*2.6551*2.6536*2.6554*2.6536
2002/05/16 17:40:00*2.6536*2.6534*2.6539*2.6534
2002/05/16 17:45:00*2.6534*2.6538*2.6543*2.6534
2002/05/16 17:50:00*2.6538*2.6538*2.654*2.6538
2002/05/16 17:55:00*2.6538*2.6533*2.6538*2.6533
2002/05/16 18:00:00*2.6533*2.6528*2.6535*2.6528
2002/05/16 18:05:00*2.6528*2.6523*2.6533*2.6523
2002/05/16 18:10:00*2.6523*2.6533*2.6535*2.6523
2002/05/16 18:15:00*2.6533*2.6535*2.6535*2.6533
2002/05/16 18:20:00*2.6535*2.6537*2.6537*2.6535
2002/05/16 18:25:00*2.6537*2.653*2.6537*2.653
2002/05/16 18:30:00*2.653*2.654*2.654*2.653
2002/05/16 18:35:00*2.654*2.6546*2.6548*2.6538
2002/05/16 18:40:00*2.6546*2.6551*2.6551*2.6546
2002/05/16 18:50:00*2.6551*2.6552*2.6552*2.6551
2002/05/16 18:55:00*2.6552*2.6555*2.6555*2.6551
2002/05/16 19:00:00*2.6555*2.656*2.6562*2.6555
2002/05/16 19:05:00*2.656*2.6566*2.6568*2.656
2002/05/16 19:10:00*2.6566*2.6566*2.6571*2.6566
2002/05/16 19:15:00*2.6566*2.6564*2.6566*2.6564
2002/05/16 19:20:00*2.6564*2.6562*2.6564*2.656
2002/05/16 19:25:00*2.6562*2.6564*2.6566*2.656
2002/05/16 19:30:00*2.6564*2.6557*2.6564*2.6557
2002/05/16 19:35:00*2.6557*2.6565*2.6565*2.6557
2002/05/16 19:40:00*2.6565*2.6575*2.6575*2.6555
2002/05/16 19:45:00*2.6575*2.6586*2.6586*2.6575
2002/05/16 19:50:00*2.6586*2.6566*2.6586*2.6564
2002/05/16 19:55:00*2.6566*2.6583*2.6583*2.6566
2002/05/16 20:00:00*2.6583*2.6579*2.6583*2.6577
2002/05/16 20:05:00*2.6579*2.658*2.6594*2.6579
2002/05/16 20:10:00*2.658*2.6575*2.658*2.657
2002/05/16 20:15:00*2.6575*2.6588*2.6591*2.6575
2002/05/16 20:20:00*2.6588*2.6597*2.6597*2.6583
2002/05/16 20:25:00*2.6597*2.6598*2.661*2.6595
2002/05/16 20:30:00*2.6598*2.6584*2.6598*2.6574
2002/05/16 20:35:00*2.6584*2.6589*2.6592*2.6584
2002/05/16 20:40:00*2.6589*2.6598*2.6598*2.6585
2002/05/16 20:45:00*2.6598*2.6598*2.6603*2.6594
2002/05/16 20:50:00*2.6598*2.6594*2.6605*2.6594
2002/05/16 20:55:00*2.6594*2.6614*2.6614*2.6592
2002/05/16 21:05:00*2.6614*2.6603*2.6618*2.6603
2002/05/16 21:10:00*2.6603*2.6594*2.6605*2.6594
2002/05/16 21:15:00*2.6594*2.6616*2.6616*2.6594
2002/05/16 21:25:00*2.6616*2.6612*2.6616*2.6612
2002/05/16 21:30:00*2.6612*2.6608*2.6612*2.6608
2002/05/16 21:35:00*2.6608*2.6603*2.6609*2.6603
2002/05/16 21:40:00*2.6603*2.6595*2.6603*2.6593
2002/05/16 21:45:00*2.6595*2.6593*2.6595*2.6593
2002/05/16 21:50:00*2.6593*2.6595*2.6595*2.6593
2002/05/16 21:55:00*2.6595*2.6595*2.6595*2.659
2002/05/16 22:00:00*2.6595*2.6589*2.6595*2.6588
2002/05/16 22:05:00*2.6589*2.6591*2.6591*2.6589
2002/05/16 22:10:00*2.6591*2.6591*2.6593*2.6582
2002/05/16 22:15:00*2.6591*2.6598*2.6598*2.6591
2002/05/16 22:20:00*2.6598*2.6608*2.6608*2.6596
2002/05/16 22:25:00*2.6608*2.66*2.6608*2.6595
2002/05/16 22:30:00*2.66*2.6608*2.6608*2.66
2002/05/16 22:35:00*2.6608*2.6608*2.6613*2.6608
2002/05/16 22:40:00*2.6608*2.6616*2.6616*2.6608
2002/05/16 22:45:00*2.6616*2.6608*2.6616*2.6608
2002/05/16 22:50:00*2.6608*2.6599*2.6608*2.6599
2002/05/16 22:55:00*2.6599*2.6596*2.66*2.6596
2002/05/16 23:05:00*2.6596*2.6596*2.6615*2.6596
2002/05/16 23:10:00*2.6596*2.6592*2.6596*2.6592
2002/05/16 23:20:00*2.6592*2.6593*2.6597*2.659
2002/05/16 23:25:00*2.6593*2.6589*2.6593*2.6589
2002/05/16 23:30:00*2.6589*2.6595*2.6595*2.6589
2002/05/16 23:35:00*2.6595*2.6593*2.6595*2.6593
2002/05/16 23:40:00*2.6593*2.6588*2.6593*2.6588
2002/05/16 23:45:00*2.6588*2.6588*2.659*2.6588
2002/05/16 23:50:00*2.6588*2.6586*2.6588*2.6582
2002/05/16 23:55:00*2.6586*2.6593*2.6593*2.6582
2002/05/17 00:00:00*2.6593*2.6583*2.6595*2.6583
2002/05/17 02:05:00*2.6613*2.6596*2.6613*2.6594
2002/05/17 02:10:00*2.6596*2.6589*2.6596*2.6576
2002/05/17 02:15:00*2.6589*2.6603*2.6618*2.6587
2002/05/17 02:20:00*2.6603*2.6586*2.6603*2.6586
2002/05/17 02:25:00*2.6586*2.6576*2.6591*2.6576
2002/05/17 02:30:00*2.6576*2.6565*2.6583*2.6562
2002/05/17 02:35:00*2.6565*2.6568*2.658*2.6565
2002/05/17 02:40:00*2.6568*2.657*2.6582*2.6565
2002/05/17 02:45:00*2.657*2.6554*2.6571*2.6554
2002/05/17 02:50:00*2.6554*2.6566*2.6566*2.6549
2002/05/17 02:55:00*2.6566*2.6559*2.6566*2.6545
2002/05/17 03:00:00*2.6559*2.6542*2.6559*2.654
2002/05/17 03:05:00*2.6542*2.654*2.6555*2.654
2002/05/17 03:10:00*2.654*2.6519*2.6543*2.6515
2002/05/17 03:15:00*2.6519*2.6516*2.6522*2.6512
2002/05/17 03:20:00*2.6516*2.6493*2.6516*2.6491
2002/05/17 03:25:00*2.6493*2.6482*2.6499*2.6482
2002/05/17 03:30:00*2.6482*2.649*2.649*2.6479
2002/05/17 03:35:00*2.649*2.6488*2.6491*2.6488
2002/05/17 03:40:00*2.6488*2.6477*2.6488*2.6475
2002/05/17 03:45:00*2.6477*2.648*2.6491*2.6475
2002/05/17 03:50:00*2.648*2.6477*2.648*2.6473
2002/05/17 03:55:00*2.6477*2.6446*2.6477*2.6446
2002/05/17 04:00:00*2.6446*2.6456*2.6458*2.6444
2002/05/17 04:05:00*2.6456*2.6455*2.6464*2.6455
2002/05/17 04:10:00*2.6455*2.6452*2.646*2.6452
2002/05/17 04:15:00*2.6452*2.6451*2.6456*2.6445
2002/05/17 04:20:00*2.6451*2.6474*2.6474*2.6449
2002/05/17 04:25:00*2.6474*2.6491*2.6496*2.6474
2002/05/17 04:30:00*2.6491*2.6472*2.6491*2.6472
2002/05/17 04:35:00*2.6472*2.6469*2.6474*2.6467
2002/05/17 04:40:00*2.6469*2.6466*2.6469*2.6462
2002/05/17 04:45:00*2.6466*2.6459*2.6466*2.6458
2002/05/17 04:50:00*2.6459*2.6459*2.6466*2.6456
2002/05/17 04:55:00*2.6459*2.6445*2.6461*2.6443
2002/05/17 05:00:00*2.6445*2.6447*2.6452*2.6425
2002/05/17 05:05:00*2.6447*2.645*2.6456*2.6447
2002/05/17 05:10:00*2.645*2.6439*2.6459*2.6439
2002/05/17 05:15:00*2.6439*2.6451*2.6455*2.6437
2002/05/17 05:20:00*2.6451*2.6449*2.6452*2.6438
2002/05/17 05:25:00*2.6449*2.6446*2.6456*2.644
2002/05/17 05:30:00*2.6446*2.6445*2.6453*2.644
2002/05/17 05:35:00*2.6445*2.6452*2.6452*2.6438
2002/05/17 05:40:00*2.6452*2.6442*2.6452*2.6442
2002/05/17 05:45:00*2.6442*2.644*2.6444*2.644
2002/05/17 05:50:00*2.644*2.644*2.6443*2.6439
2002/05/17 05:55:00*2.644*2.6445*2.6445*2.644
2002/05/17 06:00:00*2.6445*2.6445*2.6445*2.644
2002/05/17 06:05:00*2.6445*2.6427*2.6449*2.6427
2002/05/17 06:10:00*2.6427*2.6419*2.6432*2.6417
2002/05/17 06:15:00*2.6419*2.6425*2.6425*2.6413
2002/05/17 06:20:00*2.6425*2.6426*2.6426*2.6419
2002/05/17 06:25:00*2.6426*2.6428*2.6428*2.6419
2002/05/17 06:30:00*2.6428*2.6434*2.6434*2.6422
2002/05/17 06:35:00*2.6434*2.6429*2.6438*2.6422
2002/05/17 06:40:00*2.6429*2.6422*2.6431*2.6411
2002/05/17 06:45:00*2.6422*2.6433*2.6436*2.642
2002/05/17 06:50:00*2.6433*2.6442*2.6442*2.642
2002/05/17 06:55:00*2.6442*2.6426*2.6443*2.6426
2002/05/17 07:00:00*2.6426*2.6433*2.6435*2.6426
2002/05/17 07:05:00*2.6433*2.6429*2.6434*2.6426
2002/05/17 07:10:00*2.6429*2.6434*2.6443*2.6427
2002/05/17 07:15:00*2.6434*2.6436*2.6442*2.6426
2002/05/17 07:20:00*2.6436*2.6425*2.6436*2.6422
2002/05/17 07:25:00*2.6425*2.6428*2.643*2.6417
2002/05/17 07:30:00*2.6428*2.6414*2.6433*2.6412
2002/05/17 07:35:00*2.6414*2.6418*2.6418*2.6402
2002/05/17 07:40:00*2.6418*2.6436*2.6436*2.6418
2002/05/17 07:45:00*2.6436*2.6451*2.6451*2.6431
2002/05/17 07:50:00*2.6451*2.6454*2.6459*2.6446
2002/05/17 07:55:00*2.6454*2.6465*2.6465*2.6447
2002/05/17 08:00:00*2.6465*2.6467*2.6472*2.6463
2002/05/17 08:05:00*2.6467*2.6455*2.6469*2.6455
2002/05/17 08:10:00*2.6455*2.6454*2.6461*2.6452
2002/05/17 08:15:00*2.6454*2.644*2.6454*2.6438
2002/05/17 08:20:00*2.644*2.6433*2.6442*2.6425
2002/05/17 08:25:00*2.6433*2.6449*2.6457*2.6432
2002/05/17 08:30:00*2.6449*2.6457*2.6473*2.6442
2002/05/17 08:35:00*2.6457*2.6456*2.6465*2.6454
2002/05/17 08:40:00*2.6456*2.6442*2.6463*2.6442
2002/05/17 08:45:00*2.6442*2.6446*2.6452*2.6436
2002/05/17 08:50:00*2.6446*2.6445*2.6448*2.6443
2002/05/17 08:55:00*2.6445*2.6462*2.6467*2.6442
2002/05/17 09:00:00*2.6462*2.6466*2.6473*2.6458
2002/05/17 09:05:00*2.6466*2.6459*2.6466*2.6453
2002/05/17 09:10:00*2.6459*2.6459*2.6478*2.6455
2002/05/17 09:15:00*2.6459*2.6461*2.6468*2.6449
2002/05/17 09:20:00*2.6461*2.6454*2.6467*2.6451
2002/05/17 09:25:00*2.6454*2.6465*2.6465*2.6453
2002/05/17 09:30:00*2.6465*2.6462*2.647*2.6456
2002/05/17 09:35:00*2.6462*2.6468*2.6469*2.6461
2002/05/17 09:40:00*2.6468*2.645*2.6468*2.6447
2002/05/17 09:45:00*2.645*2.643*2.6453*2.643
2002/05/17 09:50:00*2.643*2.6442*2.6448*2.643
2002/05/17 09:55:00*2.6442*2.6452*2.6452*2.6435
2002/05/17 10:00:00*2.6452*2.6453*2.6454*2.6438
2002/05/17 10:05:00*2.6453*2.6459*2.6465*2.6451
2002/05/17 10:10:00*2.6459*2.6446*2.6469*2.6446
2002/05/17 10:15:00*2.6446*2.6447*2.6452*2.6438
2002/05/17 10:20:00*2.6447*2.6453*2.6453*2.6426
2002/05/17 10:25:00*2.6453*2.6462*2.6465*2.6448
2002/05/17 10:30:00*2.6462*2.6446*2.6473*2.6442
2002/05/17 10:35:00*2.6446*2.6463*2.6473*2.6443
2002/05/17 10:40:00*2.6463*2.6462*2.6469*2.6443
2002/05/17 10:45:00*2.6462*2.6449*2.6464*2.6439
2002/05/17 10:50:00*2.6449*2.6448*2.6457*2.6442
2002/05/17 10:55:00*2.6448*2.6445*2.6448*2.6424
2002/05/17 11:00:00*2.6445*2.6424*2.6445*2.6419
2002/05/17 11:05:00*2.6424*2.643*2.6443*2.6424
2002/05/17 11:10:00*2.643*2.641*2.643*2.6409
2002/05/17 11:15:00*2.641*2.6434*2.6434*2.6403
2002/05/17 11:20:00*2.6434*2.6439*2.6445*2.6428
2002/05/17 11:25:00*2.6439*2.6439*2.6447*2.642
2002/05/17 11:30:00*2.6439*2.6434*2.6443*2.6434
2002/05/17 11:35:00*2.6434*2.6443*2.6447*2.6433
2002/05/17 11:40:00*2.6443*2.6455*2.6461*2.6443
2002/05/17 11:45:00*2.6455*2.6455*2.6457*2.6455
2002/05/17 11:50:00*2.6455*2.6452*2.6462*2.6451
2002/05/17 11:55:00*2.6452*2.644*2.6452*2.644
2002/05/17 12:00:00*2.644*2.6456*2.6461*2.6438
2002/05/17 12:05:00*2.6456*2.644*2.6461*2.644
2002/05/17 12:10:00*2.644*2.6441*2.6447*2.6435
2002/05/17 12:15:00*2.6441*2.6426*2.6441*2.6424
2002/05/17 12:20:00*2.6426*2.6405*2.6428*2.6402
2002/05/17 12:25:00*2.6405*2.6398*2.6407*2.6396
2002/05/17 12:30:00*2.6398*2.64*2.6402*2.6396
2002/05/17 12:35:00*2.64*2.6392*2.6406*2.6392
2002/05/17 12:40:00*2.6392*2.6396*2.6396*2.6391
2002/05/17 12:45:00*2.6396*2.6422*2.6432*2.6396
2002/05/17 12:55:00*2.6422*2.6418*2.6427*2.6416
2002/05/17 13:00:00*2.6418*2.6414*2.6418*2.6412
2002/05/17 13:05:00*2.6414*2.6438*2.6442*2.6414
2002/05/17 13:10:00*2.6438*2.6444*2.6444*2.6432
2002/05/17 13:15:00*2.6444*2.6449*2.6449*2.6438
2002/05/17 13:20:00*2.6449*2.6423*2.6449*2.6423
2002/05/17 13:25:00*2.6423*2.6416*2.6428*2.6414
2002/05/17 13:30:00*2.6416*2.6425*2.6425*2.6416
2002/05/17 13:35:00*2.6425*2.6428*2.6435*2.6425
2002/05/17 13:40:00*2.6428*2.6428*2.643*2.6426
2002/05/17 13:45:00*2.6428*2.6426*2.6428*2.6426
2002/05/17 13:50:00*2.6426*2.644*2.6443*2.6425
2002/05/17 13:55:00*2.644*2.6427*2.6442*2.6427
2002/05/17 14:00:00*2.6427*2.6425*2.6427*2.6423
2002/05/17 14:05:00*2.6425*2.642*2.6425*2.642
2002/05/17 14:10:00*2.642*2.6416*2.6425*2.6414
2002/05/17 14:15:00*2.6416*2.6404*2.6416*2.6404
2002/05/17 14:20:00*2.6404*2.6417*2.6419*2.6404
2002/05/17 14:25:00*2.6417*2.6419*2.6422*2.6417
2002/05/17 14:30:00*2.6419*2.6426*2.6428*2.6417
2002/05/17 14:35:00*2.6426*2.6433*2.6438*2.6426
2002/05/17 14:40:00*2.6433*2.6419*2.6433*2.6415
2002/05/17 14:45:00*2.6419*2.6405*2.642*2.6402
2002/05/17 14:50:00*2.6405*2.6411*2.6411*2.6401
2002/05/17 14:55:00*2.6411*2.6423*2.6423*2.6407
2002/05/17 15:00:00*2.6423*2.6434*2.6434*2.6419
2002/05/17 15:05:00*2.6434*2.6426*2.6434*2.6422
2002/05/17 15:10:00*2.6426*2.6406*2.6426*2.6406
2002/05/17 15:15:00*2.6406*2.6406*2.6409*2.6399
2002/05/17 15:20:00*2.6406*2.6408*2.6409*2.6406
2002/05/17 15:25:00*2.6408*2.6398*2.6408*2.6393
2002/05/17 15:30:00*2.6398*2.6382*2.6398*2.6382
2002/05/17 15:35:00*2.6382*2.6387*2.6388*2.638
2002/05/17 15:40:00*2.6387*2.6385*2.6388*2.6385
2002/05/17 15:45:00*2.6385*2.6379*2.6388*2.6377
2002/05/17 15:50:00*2.6379*2.6383*2.6386*2.6379
2002/05/17 15:55:00*2.6383*2.6383*2.6384*2.6383
