2002/05/09 17:05:00*2.6839*2.6842*2.6849*2.6837
2002/05/09 17:10:00*2.6842*2.6847*2.6847*2.6842
2002/05/09 17:15:00*2.6847*2.6851*2.6854*2.6842
2002/05/09 17:20:00*2.6851*2.6843*2.6852*2.6843
2002/05/09 17:25:00*2.6843*2.6839*2.6843*2.6839
2002/05/09 17:30:00*2.6839*2.6852*2.6879*2.6839
2002/05/09 17:35:00*2.6852*2.6854*2.6858*2.6852
2002/05/09 17:40:00*2.6854*2.6854*2.6861*2.6854
2002/05/09 17:45:00*2.6854*2.6854*2.6859*2.6854
2002/05/09 17:50:00*2.6854*2.6859*2.6869*2.6852
2002/05/09 17:55:00*2.6859*2.6876*2.6876*2.6859
2002/05/09 18:00:00*2.6876*2.6881*2.6886*2.6876
2002/05/09 18:05:00*2.6881*2.6871*2.6881*2.6871
2002/05/09 18:10:00*2.6871*2.6859*2.6871*2.6856
2002/05/09 18:15:00*2.6859*2.6862*2.6862*2.6852
2002/05/09 18:20:00*2.6862*2.6865*2.6867*2.686
2002/05/09 18:25:00*2.6865*2.6868*2.6874*2.6865
2002/05/09 18:30:00*2.6868*2.6887*2.6887*2.6864
2002/05/09 18:35:00*2.6887*2.6873*2.6891*2.6873
2002/05/09 18:40:00*2.6873*2.688*2.6882*2.687
2002/05/09 18:45:00*2.688*2.6881*2.6881*2.6866
2002/05/09 18:50:00*2.6881*2.6888*2.689*2.6881
2002/05/09 18:55:00*2.6888*2.6886*2.6896*2.6876
2002/05/09 19:00:00*2.6886*2.6899*2.6899*2.6882
2002/05/09 19:05:00*2.6899*2.6897*2.6912*2.6887
2002/05/09 19:15:00*2.6897*2.6885*2.6905*2.6885
2002/05/09 19:20:00*2.6885*2.6906*2.6913*2.688
2002/05/09 19:25:00*2.6906*2.6887*2.6906*2.6881
2002/05/09 19:30:00*2.6887*2.6892*2.6907*2.6887
2002/05/09 19:35:00*2.6892*2.6892*2.6907*2.6892
2002/05/09 19:45:00*2.6892*2.6889*2.6907*2.6889
2002/05/09 19:50:00*2.6889*2.6894*2.6894*2.6884
2002/05/09 19:55:00*2.6894*2.6889*2.6901*2.6884
2002/05/09 20:00:00*2.6889*2.6901*2.6901*2.6884
2002/05/09 20:05:00*2.6901*2.6908*2.6908*2.6901
2002/05/09 20:10:00*2.6908*2.6908*2.6918*2.6906
2002/05/09 20:15:00*2.6908*2.6908*2.6909*2.6906
2002/05/09 20:20:00*2.6908*2.6914*2.6921*2.6908
2002/05/09 20:25:00*2.6914*2.6914*2.6921*2.6906
2002/05/09 20:30:00*2.6914*2.6909*2.6916*2.6909
2002/05/09 20:35:00*2.6909*2.6921*2.6925*2.6909
2002/05/09 20:40:00*2.6921*2.6921*2.6935*2.6921
2002/05/09 20:45:00*2.6921*2.6914*2.6928*2.6914
2002/05/09 20:50:00*2.6914*2.6912*2.6922*2.6907
2002/05/09 20:55:00*2.6912*2.6911*2.6922*2.6911
2002/05/09 21:00:00*2.6911*2.6916*2.6921*2.6906
2002/05/09 21:05:00*2.6916*2.6932*2.6933*2.6916
2002/05/09 21:10:00*2.6932*2.6927*2.6946*2.6927
2002/05/09 21:15:00*2.6927*2.6928*2.693*2.6923
2002/05/09 21:20:00*2.6928*2.6942*2.6967*2.6927
2002/05/09 21:25:00*2.6942*2.6933*2.6943*2.6932
2002/05/09 21:30:00*2.6933*2.6927*2.6942*2.6925
2002/05/09 21:35:00*2.6927*2.6932*2.6937*2.6927
2002/05/09 21:40:00*2.6932*2.6937*2.6946*2.6932
2002/05/09 21:45:00*2.6937*2.6927*2.6946*2.6927
2002/05/09 21:50:00*2.6927*2.6928*2.6928*2.6907
2002/05/09 21:55:00*2.6928*2.6912*2.6933*2.6909
2002/05/09 22:00:00*2.6912*2.6918*2.692*2.6901
2002/05/09 22:05:00*2.6918*2.6922*2.6933*2.6893
2002/05/09 22:10:00*2.6922*2.6922*2.6931*2.6917
2002/05/09 22:15:00*2.6922*2.6913*2.6931*2.6912
2002/05/09 22:20:00*2.6913*2.6919*2.6924*2.6909
2002/05/09 22:25:00*2.6919*2.6905*2.6932*2.6903
2002/05/09 22:30:00*2.6905*2.6924*2.6934*2.6905
2002/05/09 22:35:00*2.6924*2.6918*2.6963*2.6916
2002/05/09 22:40:00*2.6918*2.6924*2.6952*2.6903
2002/05/09 22:45:00*2.6924*2.6908*2.6942*2.6906
2002/05/09 22:50:00*2.6908*2.6916*2.6936*2.6899
2002/05/09 22:55:00*2.6916*2.6919*2.6926*2.6911
2002/05/09 23:00:00*2.6919*2.6923*2.6924*2.6919
2002/05/09 23:05:00*2.6923*2.6921*2.6926*2.6921
2002/05/09 23:10:00*2.6921*2.6922*2.6928*2.6918
2002/05/09 23:15:00*2.6922*2.6922*2.6927*2.6915
2002/05/09 23:20:00*2.6922*2.6918*2.6927*2.6918
2002/05/09 23:25:00*2.6918*2.6924*2.6932*2.6916
2002/05/09 23:30:00*2.6924*2.6928*2.6928*2.6923
2002/05/09 23:35:00*2.6928*2.6928*2.6928*2.6926
2002/05/09 23:40:00*2.6928*2.6928*2.6933*2.6928
2002/05/09 23:45:00*2.6928*2.693*2.694*2.6923
2002/05/09 23:50:00*2.693*2.6932*2.6937*2.693
2002/05/09 23:55:00*2.6932*2.6932*2.6932*2.693
2002/05/10 00:00:00*2.6932*2.693*2.6934*2.6922
2002/05/10 00:05:00*2.693*2.6927*2.6932*2.6927
2002/05/10 00:10:00*2.6927*2.6932*2.6934*2.6927
2002/05/10 00:15:00*2.6932*2.6932*2.6932*2.6927
2002/05/10 00:20:00*2.6932*2.6933*2.6938*2.6928
2002/05/10 00:25:00*2.6933*2.6934*2.6934*2.6924
2002/05/10 00:30:00*2.6934*2.6923*2.6939*2.6923
2002/05/10 00:35:00*2.6923*2.6932*2.6932*2.6921
2002/05/10 00:40:00*2.6932*2.6949*2.6954*2.6932
2002/05/10 00:45:00*2.6949*2.6942*2.6949*2.6942
2002/05/10 00:50:00*2.6942*2.6952*2.6952*2.6942
2002/05/10 00:55:00*2.6952*2.6949*2.6955*2.6949
2002/05/10 01:00:00*2.6949*2.695*2.6952*2.6945
2002/05/10 01:05:00*2.695*2.6939*2.6952*2.6939
2002/05/10 01:10:00*2.6939*2.6938*2.6941*2.6936
2002/05/10 01:15:00*2.6938*2.6938*2.6947*2.6936
2002/05/10 01:20:00*2.6938*2.6939*2.6942*2.6938
2002/05/10 01:25:00*2.6939*2.6944*2.6944*2.6934
2002/05/10 01:30:00*2.6944*2.6939*2.6944*2.6939
2002/05/10 01:35:00*2.6939*2.6938*2.6939*2.6936
2002/05/10 01:40:00*2.6938*2.6942*2.6942*2.6928
2002/05/10 01:45:00*2.6942*2.6944*2.6946*2.6942
2002/05/10 01:50:00*2.6944*2.6949*2.6949*2.6942
2002/05/10 01:55:00*2.6949*2.6946*2.6952*2.6946
2002/05/10 02:00:00*2.6946*2.6947*2.6947*2.6946
2002/05/10 02:05:00*2.6947*2.696*2.696*2.6942
2002/05/10 02:10:00*2.696*2.6965*2.6965*2.6957
2002/05/10 02:15:00*2.6965*2.6997*2.6999*2.6965
2002/05/10 02:20:00*2.6997*2.6978*2.6999*2.6978
2002/05/10 02:25:00*2.6978*2.698*2.6988*2.6978
2002/05/10 02:30:00*2.698*2.6955*2.698*2.6955
2002/05/10 02:35:00*2.6955*2.6959*2.6964*2.6948
2002/05/10 02:40:00*2.6959*2.6957*2.6967*2.6945
2002/05/10 02:45:00*2.6957*2.6936*2.6962*2.6929
2002/05/10 02:50:00*2.6936*2.6948*2.6958*2.6932
2002/05/10 02:55:00*2.6948*2.696*2.696*2.6944
2002/05/10 03:00:00*2.696*2.697*2.697*2.6956
2002/05/10 03:05:00*2.697*2.6964*2.6975*2.6964
2002/05/10 03:10:00*2.6964*2.6957*2.6976*2.6956
2002/05/10 03:15:00*2.6957*2.6937*2.6964*2.6935
2002/05/10 03:20:00*2.6937*2.6945*2.6947*2.6927
2002/05/10 03:25:00*2.6945*2.6955*2.6955*2.6942
2002/05/10 03:30:00*2.6955*2.6957*2.6964*2.694
2002/05/10 03:35:00*2.6957*2.6953*2.696*2.6948
2002/05/10 03:40:00*2.6953*2.6954*2.6969*2.6953
2002/05/10 03:45:00*2.6954*2.697*2.6975*2.6948
2002/05/10 03:50:00*2.697*2.6977*2.6977*2.6965
2002/05/10 03:55:00*2.6977*2.6967*2.6977*2.6965
2002/05/10 04:00:00*2.6967*2.6962*2.6967*2.6962
2002/05/10 04:05:00*2.6962*2.6958*2.6962*2.6956
2002/05/10 04:10:00*2.6958*2.6964*2.6968*2.6956
2002/05/10 04:15:00*2.6964*2.6951*2.6964*2.6951
2002/05/10 04:20:00*2.6951*2.6945*2.6951*2.6943
2002/05/10 04:25:00*2.6945*2.6947*2.6947*2.6942
2002/05/10 04:30:00*2.6947*2.6942*2.6947*2.6939
2002/05/10 04:35:00*2.6942*2.6924*2.6944*2.6924
2002/05/10 04:40:00*2.6924*2.6921*2.6924*2.6919
2002/05/10 04:45:00*2.6921*2.6922*2.6924*2.6921
2002/05/10 04:50:00*2.6922*2.693*2.693*2.6921
2002/05/10 04:55:00*2.693*2.6924*2.693*2.6924
2002/05/10 05:00:00*2.6924*2.6938*2.6939*2.6924
2002/05/10 05:05:00*2.6938*2.6926*2.6938*2.6923
2002/05/10 05:10:00*2.6926*2.6932*2.6933*2.6926
2002/05/10 05:15:00*2.6932*2.6941*2.6941*2.6926
2002/05/10 05:20:00*2.6941*2.697*2.6977*2.694
2002/05/10 05:25:00*2.697*2.6947*2.697*2.6947
2002/05/10 05:30:00*2.6947*2.695*2.6951*2.6943
2002/05/10 05:35:00*2.695*2.6934*2.6952*2.6934
2002/05/10 05:40:00*2.6934*2.6941*2.6945*2.693
2002/05/10 05:45:00*2.6941*2.6927*2.6943*2.6925
2002/05/10 05:50:00*2.6927*2.6932*2.6932*2.6918
2002/05/10 05:55:00*2.6932*2.6919*2.6932*2.6917
2002/05/10 06:00:00*2.6919*2.6933*2.6939*2.6915
2002/05/10 06:05:00*2.6933*2.6945*2.6947*2.6933
2002/05/10 06:10:00*2.6945*2.6927*2.6952*2.6927
2002/05/10 06:15:00*2.6927*2.6937*2.6937*2.6926
2002/05/10 06:20:00*2.6937*2.6917*2.6939*2.6912
2002/05/10 06:25:00*2.6917*2.6916*2.6924*2.6914
2002/05/10 06:30:00*2.6916*2.6926*2.6927*2.6914
2002/05/10 06:35:00*2.6926*2.6931*2.6934*2.6926
2002/05/10 06:40:00*2.6931*2.6934*2.6934*2.6929
2002/05/10 06:45:00*2.6934*2.6907*2.6934*2.6905
2002/05/10 06:50:00*2.6907*2.691*2.6914*2.6902
2002/05/10 06:55:00*2.691*2.6893*2.691*2.6886
2002/05/10 07:00:00*2.6893*2.687*2.6895*2.686
2002/05/10 07:05:00*2.687*2.6878*2.6878*2.6855
2002/05/10 07:10:00*2.6878*2.6881*2.6883*2.6869
2002/05/10 07:15:00*2.6881*2.6869*2.6881*2.6869
2002/05/10 07:20:00*2.6869*2.6882*2.6884*2.6869
2002/05/10 07:25:00*2.6882*2.687*2.6884*2.687
2002/05/10 07:30:00*2.687*2.6874*2.6878*2.6861
2002/05/10 07:35:00*2.6874*2.6869*2.6889*2.6869
2002/05/10 07:40:00*2.6869*2.6877*2.6879*2.6865
2002/05/10 07:45:00*2.6877*2.6876*2.6884*2.6874
2002/05/10 07:50:00*2.6876*2.6854*2.6876*2.6854
2002/05/10 07:55:00*2.6854*2.6863*2.6863*2.6854
2002/05/10 08:00:00*2.6863*2.6874*2.6882*2.6863
2002/05/10 08:05:00*2.6874*2.6871*2.6875*2.686
2002/05/10 08:10:00*2.6871*2.6898*2.6898*2.687
2002/05/10 08:15:00*2.6898*2.6894*2.6901*2.6894
2002/05/10 08:20:00*2.6894*2.6899*2.6902*2.6894
2002/05/10 08:25:00*2.6899*2.6882*2.6901*2.6882
2002/05/10 08:30:00*2.6882*2.6899*2.6899*2.6878
2002/05/10 08:35:00*2.6899*2.6894*2.6902*2.6892
2002/05/10 08:40:00*2.6894*2.688*2.6907*2.688
2002/05/10 08:45:00*2.688*2.6887*2.6899*2.6876
2002/05/10 08:50:00*2.6887*2.6895*2.6895*2.6883
2002/05/10 08:55:00*2.6895*2.6895*2.6895*2.6886
2002/05/10 09:00:00*2.6895*2.6886*2.6895*2.6884
2002/05/10 09:05:00*2.6886*2.6893*2.6893*2.6886
2002/05/10 09:10:00*2.6893*2.6893*2.6897*2.6893
2002/05/10 09:15:00*2.6893*2.6895*2.6899*2.6893
2002/05/10 09:20:00*2.6895*2.6884*2.6895*2.688
2002/05/10 09:25:00*2.6884*2.6883*2.6887*2.6878
2002/05/10 09:30:00*2.6883*2.6868*2.6883*2.6866
2002/05/10 09:35:00*2.6868*2.6873*2.6878*2.6865
2002/05/10 09:40:00*2.6873*2.6883*2.6889*2.6869
2002/05/10 09:45:00*2.6883*2.6889*2.6897*2.6881
2002/05/10 09:50:00*2.6889*2.6892*2.6895*2.6886
2002/05/10 09:55:00*2.6892*2.69*2.6905*2.6889
2002/05/10 10:00:00*2.69*2.6881*2.69*2.6878
2002/05/10 10:05:00*2.6881*2.6885*2.6895*2.6869
2002/05/10 10:10:00*2.6885*2.6874*2.6895*2.6874
2002/05/10 10:15:00*2.6874*2.687*2.6892*2.687
2002/05/10 10:20:00*2.687*2.6853*2.6882*2.6853
2002/05/10 10:25:00*2.6853*2.6839*2.6856*2.6832
2002/05/10 10:30:00*2.6839*2.6822*2.6839*2.6807
2002/05/10 10:35:00*2.6822*2.682*2.6824*2.6818
2002/05/10 10:40:00*2.682*2.6828*2.6828*2.682
2002/05/10 10:45:00*2.6828*2.6803*2.6828*2.6803
2002/05/10 10:50:00*2.6803*2.6836*2.6838*2.6803
2002/05/10 10:55:00*2.6836*2.6839*2.6843*2.683
2002/05/10 11:00:00*2.6839*2.6858*2.6858*2.6839
2002/05/10 11:05:00*2.6858*2.6857*2.6868*2.6856
2002/05/10 11:10:00*2.6857*2.6824*2.6857*2.6824
2002/05/10 11:15:00*2.6824*2.6824*2.6826*2.6809
2002/05/10 11:20:00*2.6824*2.6825*2.6837*2.6822
2002/05/10 11:25:00*2.6825*2.681*2.6825*2.68
2002/05/10 11:30:00*2.681*2.6808*2.6815*2.6789
2002/05/10 11:35:00*2.6808*2.681*2.6815*2.6801
2002/05/10 11:40:00*2.681*2.6827*2.6827*2.6808
2002/05/10 11:45:00*2.6827*2.683*2.6833*2.6819
2002/05/10 11:50:00*2.683*2.6835*2.6837*2.6828
2002/05/10 11:55:00*2.6835*2.6836*2.6846*2.6833
2002/05/10 12:00:00*2.6836*2.6826*2.6839*2.6824
2002/05/10 12:05:00*2.6826*2.6836*2.6836*2.6824
2002/05/10 12:10:00*2.6836*2.6827*2.6836*2.6825
2002/05/10 12:15:00*2.6827*2.6819*2.6829*2.6819
2002/05/10 12:20:00*2.6819*2.6834*2.6836*2.6814
2002/05/10 12:25:00*2.6834*2.6839*2.6849*2.6834
2002/05/10 12:30:00*2.6839*2.6842*2.6844*2.6839
2002/05/10 12:35:00*2.6842*2.6834*2.6842*2.6834
2002/05/10 12:40:00*2.6834*2.6832*2.6834*2.683
2002/05/10 12:45:00*2.6832*2.6844*2.6844*2.683
2002/05/10 12:50:00*2.6844*2.6838*2.6845*2.6833
2002/05/10 12:55:00*2.6838*2.6839*2.6842*2.6836
2002/05/10 13:00:00*2.6839*2.6839*2.6849*2.6835
2002/05/10 13:05:00*2.6839*2.6841*2.6845*2.6838
2002/05/10 13:10:00*2.6841*2.683*2.6841*2.683
2002/05/10 13:15:00*2.683*2.683*2.683*2.6825
2002/05/10 13:20:00*2.683*2.683*2.683*2.6828
2002/05/10 13:25:00*2.683*2.683*2.6834*2.683
2002/05/10 13:30:00*2.683*2.6839*2.6839*2.683
2002/05/10 13:35:00*2.6839*2.6843*2.6843*2.6839
2002/05/10 13:40:00*2.6843*2.6838*2.6843*2.6833
2002/05/10 13:45:00*2.6838*2.6833*2.6845*2.6831
2002/05/10 13:50:00*2.6833*2.6843*2.6843*2.6828
2002/05/10 13:55:00*2.6843*2.6837*2.685*2.6837
2002/05/10 14:00:00*2.6837*2.6835*2.6837*2.6826
2002/05/10 14:05:00*2.6835*2.6837*2.6839*2.6833
2002/05/10 14:10:00*2.6837*2.6839*2.6839*2.6837
2002/05/10 14:15:00*2.6839*2.6837*2.6841*2.6835
2002/05/10 14:20:00*2.6837*2.6841*2.6841*2.6835
2002/05/10 14:25:00*2.6841*2.6836*2.6842*2.6836
2002/05/10 14:30:00*2.6836*2.684*2.6843*2.6834
2002/05/10 14:35:00*2.684*2.6846*2.6855*2.684
2002/05/10 14:40:00*2.6846*2.6848*2.685*2.6846
2002/05/10 14:45:00*2.6848*2.6854*2.6858*2.6847
2002/05/10 14:50:00*2.6854*2.6845*2.6854*2.6844
2002/05/10 14:55:00*2.6845*2.6828*2.6845*2.6823
2002/05/10 15:00:00*2.6828*2.6823*2.6828*2.6823
2002/05/10 15:05:00*2.6823*2.6829*2.6829*2.682
2002/05/10 15:10:00*2.6829*2.6822*2.6832*2.6822
2002/05/10 15:15:00*2.6822*2.6833*2.6833*2.6822
2002/05/10 15:25:00*2.6833*2.6842*2.6842*2.6833
2002/05/10 15:30:00*2.6842*2.6842*2.6842*2.6839
2002/05/10 15:35:00*2.6842*2.6855*2.6855*2.6842
2002/05/10 15:40:00*2.6855*2.6857*2.6857*2.6853
2002/05/10 15:45:00*2.6857*2.6859*2.6862*2.6855
2002/05/10 15:50:00*2.6859*2.6866*2.6866*2.6857
2002/05/10 15:55:00*2.6866*2.6864*2.6868*2.6862
