2002/05/08 17:05:00*2.6989*2.7009*2.7009*2.6989
2002/05/08 17:10:00*2.7009*2.7011*2.7015*2.7009
2002/05/08 17:15:00*2.7011*2.7015*2.7015*2.7011
2002/05/08 17:20:00*2.7015*2.7013*2.7015*2.7008
2002/05/08 17:25:00*2.7013*2.7025*2.7025*2.701
2002/05/08 17:30:00*2.7025*2.7027*2.7032*2.702
2002/05/08 17:35:00*2.7027*2.7029*2.7029*2.7022
2002/05/08 17:40:00*2.7029*2.7029*2.703*2.7029
2002/05/08 17:45:00*2.7029*2.7029*2.7029*2.7027
2002/05/08 17:50:00*2.7029*2.7019*2.7045*2.7013
2002/05/08 17:55:00*2.7019*2.7023*2.703*2.7019
2002/05/08 18:10:00*2.7016*2.7014*2.7016*2.7014
2002/05/08 18:15:00*2.7014*2.7022*2.7022*2.7007
2002/05/08 18:25:00*2.7022*2.7015*2.7027*2.7015
2002/05/08 18:30:00*2.7015*2.7007*2.7015*2.7005
2002/05/08 18:35:00*2.7007*2.6957*2.7017*2.6948
2002/05/08 18:40:00*2.6957*2.6959*2.6959*2.6947
2002/05/08 18:45:00*2.6959*2.6945*2.6959*2.6919
2002/05/08 18:50:00*2.6945*2.6947*2.6957*2.6937
2002/05/08 18:55:00*2.6947*2.6935*2.6947*2.6935
2002/05/08 19:00:00*2.6935*2.694*2.694*2.6935
2002/05/08 19:05:00*2.694*2.6942*2.6942*2.6933
2002/05/08 19:10:00*2.6942*2.6949*2.6949*2.6942
2002/05/08 19:15:00*2.6949*2.6955*2.6955*2.6943
2002/05/08 19:20:00*2.6955*2.696*2.696*2.6955
2002/05/08 19:30:00*2.696*2.6952*2.696*2.6944
2002/05/08 19:35:00*2.6952*2.6949*2.6964*2.6939
2002/05/08 19:40:00*2.6949*2.6947*2.6949*2.6946
2002/05/08 19:45:00*2.6947*2.6927*2.6949*2.6919
2002/05/08 19:50:00*2.6927*2.6924*2.6929*2.6918
2002/05/08 19:55:00*2.6924*2.6923*2.6932*2.6918
2002/05/08 20:00:00*2.6923*2.6909*2.6924*2.6903
2002/05/08 20:05:00*2.6909*2.6913*2.6923*2.6909
2002/05/08 20:10:00*2.6913*2.6929*2.6949*2.6908
2002/05/08 20:15:00*2.6929*2.6931*2.6939*2.6927
2002/05/08 20:20:00*2.6931*2.6911*2.6931*2.6909
2002/05/08 20:25:00*2.6911*2.6905*2.6921*2.6888
2002/05/08 20:30:00*2.6905*2.6903*2.6905*2.69
2002/05/08 20:35:00*2.6903*2.6908*2.6923*2.6899
2002/05/08 20:40:00*2.6908*2.6918*2.6918*2.6908
2002/05/08 20:45:00*2.6918*2.691*2.6918*2.6908
2002/05/08 20:50:00*2.691*2.692*2.6922*2.691
2002/05/08 20:55:00*2.692*2.6909*2.692*2.6909
2002/05/08 21:00:00*2.6909*2.6904*2.6909*2.6904
2002/05/08 21:05:00*2.6904*2.6889*2.6904*2.6889
2002/05/08 21:10:00*2.6889*2.6889*2.6899*2.6887
2002/05/08 21:15:00*2.6889*2.6889*2.6889*2.6882
2002/05/08 21:20:00*2.6889*2.6893*2.6893*2.6882
2002/05/08 21:25:00*2.6893*2.6933*2.6933*2.6893
2002/05/08 21:30:00*2.6933*2.7*2.7008*2.6933
2002/05/08 21:35:00*2.7*2.7005*2.7015*2.7
2002/05/08 21:40:00*2.7005*2.6998*2.7011*2.6991
2002/05/08 21:45:00*2.6998*2.6993*2.7003*2.6983
2002/05/08 21:50:00*2.6993*2.6994*2.7008*2.6985
2002/05/08 21:55:00*2.6994*2.7004*2.7014*2.6994
2002/05/08 22:10:00*2.7019*2.7032*2.7032*2.7019
2002/05/08 22:15:00*2.7032*2.7034*2.7042*2.7025
2002/05/08 22:20:00*2.7034*2.7019*2.7034*2.7017
2002/05/08 22:30:00*2.7019*2.7004*2.7024*2.7004
2002/05/08 22:35:00*2.7004*2.7014*2.7014*2.6999
2002/05/08 22:40:00*2.7014*2.7015*2.7015*2.7014
2002/05/08 22:45:00*2.7015*2.702*2.702*2.7015
2002/05/08 22:55:00*2.702*2.7015*2.702*2.7015
2002/05/08 23:00:00*2.7015*2.6995*2.7015*2.6995
2002/05/08 23:05:00*2.6995*2.699*2.7*2.699
2002/05/08 23:10:00*2.699*2.6967*2.699*2.6967
2002/05/08 23:15:00*2.6967*2.6978*2.698*2.6962
2002/05/08 23:20:00*2.6978*2.6975*2.6981*2.6975
2002/05/08 23:25:00*2.6975*2.6978*2.6978*2.6973
2002/05/08 23:30:00*2.6978*2.6968*2.6978*2.6968
2002/05/08 23:35:00*2.6968*2.6958*2.6968*2.6958
2002/05/08 23:40:00*2.6958*2.6956*2.6968*2.6946
2002/05/08 23:45:00*2.6956*2.6958*2.6958*2.6956
2002/05/08 23:50:00*2.6958*2.6956*2.6961*2.6951
2002/05/08 23:55:00*2.6956*2.6931*2.6961*2.6931
2002/05/09 00:00:00*2.6931*2.6923*2.6933*2.6921
2002/05/09 00:05:00*2.6923*2.693*2.693*2.6921
2002/05/09 00:10:00*2.693*2.6929*2.6932*2.6925
2002/05/09 00:15:00*2.6929*2.6919*2.6939*2.6914
2002/05/09 00:20:00*2.6919*2.6924*2.6929*2.6914
2002/05/09 00:25:00*2.6924*2.6927*2.6927*2.6924
2002/05/09 00:30:00*2.6927*2.6937*2.6937*2.6927
2002/05/09 00:35:00*2.6937*2.6947*2.6952*2.6937
2002/05/09 00:40:00*2.6947*2.6937*2.6947*2.6937
2002/05/09 00:45:00*2.6937*2.6935*2.6939*2.6935
2002/05/09 00:50:00*2.6935*2.6925*2.6937*2.6925
2002/05/09 01:00:00*2.6925*2.6924*2.6929*2.6924
2002/05/09 01:05:00*2.6924*2.6924*2.6926*2.6924
2002/05/09 01:10:00*2.6924*2.6929*2.6929*2.6924
2002/05/09 01:15:00*2.6929*2.6934*2.6934*2.6929
2002/05/09 01:20:00*2.6934*2.6939*2.6944*2.6929
2002/05/09 01:25:00*2.6939*2.6944*2.6944*2.6939
2002/05/09 01:30:00*2.6944*2.6937*2.6946*2.6937
2002/05/09 01:35:00*2.6937*2.6931*2.6939*2.6927
2002/05/09 01:40:00*2.6931*2.6926*2.6931*2.6926
2002/05/09 01:45:00*2.6926*2.6932*2.6932*2.6925
2002/05/09 01:50:00*2.6932*2.693*2.6933*2.6928
2002/05/09 01:55:00*2.693*2.6948*2.6953*2.6928
2002/05/09 02:00:00*2.6948*2.6934*2.6948*2.6934
2002/05/09 02:05:00*2.6934*2.6942*2.6942*2.6932
2002/05/09 02:10:00*2.6942*2.695*2.6954*2.694
2002/05/09 02:15:00*2.695*2.6945*2.695*2.6943
2002/05/09 02:20:00*2.6945*2.6947*2.6957*2.6943
2002/05/09 02:25:00*2.6947*2.6945*2.6947*2.6945
2002/05/09 02:30:00*2.6945*2.6942*2.6947*2.6942
2002/05/09 02:35:00*2.6942*2.6945*2.6951*2.6937
2002/05/09 02:40:00*2.6945*2.6954*2.6959*2.6924
2002/05/09 02:45:00*2.6954*2.6947*2.6954*2.6942
2002/05/09 02:50:00*2.6947*2.6944*2.695*2.6944
2002/05/09 02:55:00*2.6944*2.6937*2.6949*2.6937
2002/05/09 03:00:00*2.6937*2.6944*2.6945*2.6934
2002/05/09 03:05:00*2.6944*2.696*2.6965*2.694
2002/05/09 03:10:00*2.696*2.6968*2.697*2.696
2002/05/09 03:15:00*2.6968*2.6979*2.6979*2.6956
2002/05/09 03:20:00*2.6979*2.6974*2.6982*2.6974
2002/05/09 03:25:00*2.6974*2.6979*2.6979*2.6969
2002/05/09 03:30:00*2.6979*2.6975*2.698*2.6962
2002/05/09 03:35:00*2.6975*2.6981*2.6987*2.6975
2002/05/09 03:40:00*2.6981*2.6961*2.6985*2.6959
2002/05/09 03:45:00*2.6961*2.6957*2.6968*2.6941
2002/05/09 03:50:00*2.6957*2.6954*2.6964*2.6954
2002/05/09 03:55:00*2.6954*2.6947*2.6954*2.6947
2002/05/09 04:00:00*2.6947*2.6925*2.6947*2.6925
2002/05/09 04:05:00*2.6925*2.6933*2.6964*2.6925
2002/05/09 04:10:00*2.6933*2.694*2.694*2.6931
2002/05/09 04:15:00*2.694*2.6947*2.6953*2.6938
2002/05/09 04:20:00*2.6947*2.6936*2.6953*2.6934
2002/05/09 04:25:00*2.6936*2.6936*2.6937*2.6929
2002/05/09 04:30:00*2.6936*2.6941*2.6941*2.6934
2002/05/09 04:35:00*2.6941*2.694*2.6952*2.694
2002/05/09 04:40:00*2.694*2.6957*2.6959*2.6938
2002/05/09 04:45:00*2.6957*2.696*2.6962*2.6957
2002/05/09 04:50:00*2.696*2.6959*2.6962*2.6957
2002/05/09 04:55:00*2.6959*2.6957*2.6961*2.6957
2002/05/09 05:00:00*2.6957*2.6966*2.6968*2.6957
2002/05/09 05:05:00*2.6966*2.6954*2.6966*2.6952
2002/05/09 05:15:00*2.6954*2.6954*2.6959*2.6952
2002/05/09 05:20:00*2.6954*2.6954*2.6963*2.6954
2002/05/09 05:25:00*2.6954*2.6954*2.6956*2.6952
2002/05/09 05:30:00*2.6954*2.696*2.696*2.695
2002/05/09 05:35:00*2.696*2.6951*2.696*2.6951
2002/05/09 05:40:00*2.6951*2.696*2.6964*2.6951
2002/05/09 05:45:00*2.696*2.6971*2.6973*2.696
2002/05/09 05:50:00*2.6971*2.6969*2.6971*2.6967
2002/05/09 05:55:00*2.6969*2.6965*2.6976*2.6963
2002/05/09 06:00:00*2.6965*2.6952*2.6965*2.695
2002/05/09 06:05:00*2.6952*2.695*2.6952*2.6948
2002/05/09 06:10:00*2.695*2.6948*2.6955*2.6948
2002/05/09 06:15:00*2.6948*2.6936*2.6954*2.6934
2002/05/09 06:20:00*2.6936*2.6936*2.6943*2.6936
2002/05/09 06:25:00*2.6936*2.694*2.6951*2.6936
2002/05/09 06:30:00*2.694*2.6933*2.6946*2.6933
2002/05/09 06:35:00*2.6933*2.6942*2.6948*2.693
2002/05/09 06:40:00*2.6942*2.6937*2.6947*2.6927
2002/05/09 06:45:00*2.6937*2.6934*2.6937*2.6922
2002/05/09 06:50:00*2.6934*2.6944*2.6946*2.6932
2002/05/09 06:55:00*2.6944*2.693*2.6952*2.693
2002/05/09 07:00:00*2.693*2.6925*2.6937*2.6925
2002/05/09 07:05:00*2.6925*2.6935*2.6935*2.6924
2002/05/09 07:10:00*2.6935*2.6927*2.6935*2.6924
2002/05/09 07:15:00*2.6927*2.6935*2.6944*2.6919
2002/05/09 07:20:00*2.6935*2.6936*2.6936*2.6925
2002/05/09 07:25:00*2.6936*2.6931*2.6936*2.6926
2002/05/09 07:30:00*2.6931*2.6919*2.6931*2.6918
2002/05/09 07:35:00*2.6919*2.6929*2.6929*2.6919
2002/05/09 07:40:00*2.6929*2.6928*2.6929*2.6924
2002/05/09 07:45:00*2.6928*2.6925*2.6935*2.6925
2002/05/09 07:50:00*2.6925*2.6927*2.6928*2.6923
2002/05/09 07:55:00*2.6927*2.6932*2.6933*2.6927
2002/05/09 08:00:00*2.6932*2.6936*2.694*2.6928
2002/05/09 08:05:00*2.6936*2.693*2.6945*2.6929
2002/05/09 08:10:00*2.693*2.6937*2.6945*2.693
2002/05/09 08:15:00*2.6937*2.6934*2.6949*2.6934
2002/05/09 08:20:00*2.6934*2.6935*2.6939*2.6934
2002/05/09 08:25:00*2.6935*2.693*2.6937*2.6922
2002/05/09 08:30:00*2.693*2.6934*2.6936*2.6929
2002/05/09 08:35:00*2.6934*2.6922*2.6934*2.6922
2002/05/09 08:40:00*2.6922*2.6928*2.6928*2.6922
2002/05/09 08:45:00*2.6928*2.6915*2.6935*2.6915
2002/05/09 08:50:00*2.6915*2.6889*2.6922*2.6872
2002/05/09 08:55:00*2.6889*2.6896*2.6897*2.6882
2002/05/09 09:00:00*2.6896*2.6905*2.6907*2.6896
2002/05/09 09:05:00*2.6905*2.692*2.692*2.6905
2002/05/09 09:10:00*2.692*2.6902*2.692*2.6902
2002/05/09 09:15:00*2.6902*2.6904*2.6912*2.6902
2002/05/09 09:20:00*2.6904*2.6914*2.6915*2.6904
2002/05/09 09:25:00*2.6914*2.6907*2.6914*2.6905
2002/05/09 09:30:00*2.6907*2.6909*2.6909*2.6905
2002/05/09 09:35:00*2.6909*2.6901*2.6909*2.6901
2002/05/09 09:40:00*2.6901*2.6899*2.6901*2.6888
2002/05/09 09:45:00*2.6899*2.6887*2.6901*2.6879
2002/05/09 09:50:00*2.6887*2.6892*2.6894*2.6885
2002/05/09 09:55:00*2.6892*2.6893*2.6893*2.6881
2002/05/09 10:00:00*2.6893*2.6893*2.6898*2.6886
2002/05/09 10:05:00*2.6893*2.6906*2.6906*2.6893
2002/05/09 10:10:00*2.6906*2.6889*2.6908*2.6888
2002/05/09 10:15:00*2.6889*2.6883*2.6897*2.6878
2002/05/09 10:20:00*2.6883*2.6884*2.6887*2.6876
2002/05/09 10:25:00*2.6884*2.6858*2.6886*2.6852
2002/05/09 10:30:00*2.6858*2.685*2.687*2.6849
2002/05/09 10:35:00*2.685*2.6865*2.6865*2.6849
2002/05/09 10:40:00*2.6865*2.6865*2.687*2.686
2002/05/09 10:45:00*2.6865*2.6873*2.6876*2.6865
2002/05/09 10:50:00*2.6873*2.6869*2.6878*2.6869
2002/05/09 10:55:00*2.6869*2.6866*2.6876*2.6861
2002/05/09 11:00:00*2.6866*2.6871*2.6874*2.6864
2002/05/09 11:05:00*2.6871*2.6887*2.6893*2.6871
2002/05/09 11:10:00*2.6887*2.6889*2.6892*2.6887
2002/05/09 11:15:00*2.6889*2.6897*2.6897*2.6887
2002/05/09 11:20:00*2.6897*2.6892*2.6897*2.6886
2002/05/09 11:25:00*2.6892*2.6904*2.6904*2.6891
2002/05/09 11:30:00*2.6904*2.6903*2.6915*2.69
2002/05/09 11:35:00*2.6903*2.6911*2.6911*2.6895
2002/05/09 11:40:00*2.6911*2.6911*2.692*2.6904
2002/05/09 11:45:00*2.6911*2.6918*2.6918*2.6901
2002/05/09 11:50:00*2.6918*2.6908*2.6925*2.6908
2002/05/09 11:55:00*2.6908*2.6913*2.692*2.6906
2002/05/09 12:00:00*2.6913*2.6908*2.6931*2.6892
2002/05/09 12:05:00*2.6908*2.6914*2.6926*2.69
2002/05/09 12:10:00*2.6914*2.6917*2.6925*2.691
2002/05/09 12:15:00*2.6917*2.6906*2.6917*2.69
2002/05/09 12:20:00*2.6906*2.6909*2.6916*2.6904
2002/05/09 12:25:00*2.6909*2.6922*2.6925*2.6909
2002/05/09 12:30:00*2.6922*2.6935*2.6935*2.6916
2002/05/09 12:35:00*2.6935*2.6932*2.6959*2.6931
2002/05/09 12:40:00*2.6932*2.6917*2.6939*2.6917
2002/05/09 12:45:00*2.6917*2.69*2.6919*2.6895
2002/05/09 12:50:00*2.69*2.6904*2.6906*2.6888
2002/05/09 12:55:00*2.6904*2.6897*2.6909*2.6897
2002/05/09 13:00:00*2.6897*2.6906*2.6908*2.6891
2002/05/09 13:05:00*2.6906*2.6898*2.6906*2.6898
2002/05/09 13:10:00*2.6898*2.6909*2.6914*2.6888
2002/05/09 13:15:00*2.6909*2.6895*2.6909*2.6895
2002/05/09 13:20:00*2.6895*2.6893*2.6895*2.6893
2002/05/09 13:25:00*2.6893*2.6891*2.6895*2.6886
2002/05/09 13:30:00*2.6891*2.69*2.69*2.6888
2002/05/09 13:35:00*2.69*2.6878*2.69*2.6874
2002/05/09 13:40:00*2.6878*2.6871*2.6883*2.6869
2002/05/09 13:45:00*2.6871*2.6886*2.6886*2.6871
2002/05/09 13:50:00*2.6886*2.6882*2.6888*2.6878
2002/05/09 13:55:00*2.6882*2.6878*2.6882*2.6877
2002/05/09 14:00:00*2.6878*2.6836*2.688*2.6832
2002/05/09 14:05:00*2.6836*2.6853*2.6855*2.6836
2002/05/09 14:10:00*2.6853*2.6845*2.6853*2.6843
2002/05/09 14:15:00*2.6845*2.6838*2.6845*2.6825
2002/05/09 14:20:00*2.6838*2.6832*2.6838*2.6832
2002/05/09 14:25:00*2.6832*2.6822*2.6832*2.6816
2002/05/09 14:30:00*2.6822*2.6822*2.6822*2.682
2002/05/09 14:35:00*2.6822*2.6812*2.6822*2.6807
2002/05/09 14:50:00*2.6812*2.6824*2.6827*2.6812
2002/05/09 14:55:00*2.6824*2.6819*2.6824*2.6816
2002/05/09 15:00:00*2.6819*2.6828*2.683*2.6819
2002/05/09 15:05:00*2.6828*2.6842*2.6842*2.6828
2002/05/09 15:10:00*2.6842*2.6842*2.6844*2.6837
2002/05/09 15:15:00*2.6842*2.6838*2.6842*2.6836
2002/05/09 15:20:00*2.6838*2.6838*2.6838*2.6836
2002/05/09 15:25:00*2.6838*2.6842*2.6842*2.6838
2002/05/09 15:30:00*2.6842*2.6844*2.6844*2.6842
2002/05/09 15:35:00*2.6844*2.6825*2.6844*2.6824
2002/05/09 15:40:00*2.6825*2.6834*2.6834*2.6825
2002/05/09 15:45:00*2.6834*2.6836*2.6838*2.6834
2002/05/09 15:50:00*2.6836*2.6829*2.6836*2.6829
2002/05/09 15:55:00*2.6829*2.6836*2.6836*2.6829
2002/05/09 16:00:00*2.6836*2.6843*2.6844*2.6836
2002/05/09 16:05:00*2.6843*2.6851*2.6856*2.6843
2002/05/09 16:10:00*2.6851*2.6849*2.6851*2.6844
2002/05/09 16:15:00*2.6849*2.6851*2.6851*2.6849
2002/05/09 16:20:00*2.6851*2.6852*2.6853*2.6848
2002/05/09 16:25:00*2.6852*2.6848*2.6852*2.6848
2002/05/09 16:30:00*2.6848*2.6843*2.685*2.6843
2002/05/09 16:35:00*2.6843*2.6843*2.6843*2.6841
2002/05/09 16:40:00*2.6843*2.6836*2.6843*2.6835
2002/05/09 16:45:00*2.6836*2.6836*2.6838*2.6835
2002/05/09 16:50:00*2.6836*2.6843*2.6848*2.6836
2002/05/09 16:55:00*2.6843*2.6843*2.6848*2.6843
2002/05/09 17:00:00*2.6843*2.6839*2.6846*2.6836
