2002/05/07 17:05:00*2.7213*2.7228*2.7228*2.7211
2002/05/07 17:10:00*2.7228*2.7226*2.7228*2.7226
2002/05/07 17:15:00*2.7226*2.7233*2.7235*2.7226
2002/05/07 17:20:00*2.7233*2.7243*2.7243*2.7228
2002/05/07 17:25:00*2.7243*2.7236*2.7243*2.7234
2002/05/07 17:30:00*2.7236*2.7254*2.7254*2.7231
2002/05/07 17:35:00*2.7254*2.7249*2.7266*2.7244
2002/05/07 17:40:00*2.7249*2.7258*2.7258*2.7244
2002/05/07 17:45:00*2.7258*2.7263*2.7264*2.7252
2002/05/07 17:50:00*2.7263*2.7247*2.7263*2.7236
2002/05/07 17:55:00*2.7247*2.7239*2.7247*2.7237
2002/05/07 18:00:00*2.7239*2.7234*2.7244*2.7234
2002/05/07 18:05:00*2.7234*2.7234*2.7234*2.7229
2002/05/07 18:10:00*2.7234*2.7229*2.7234*2.7223
2002/05/07 18:15:00*2.7229*2.7208*2.7229*2.7208
2002/05/07 18:20:00*2.7208*2.7214*2.7219*2.7208
2002/05/07 18:25:00*2.7214*2.7221*2.7221*2.7209
2002/05/07 18:30:00*2.7221*2.721*2.7225*2.7209
2002/05/07 18:35:00*2.721*2.7197*2.7228*2.7185
2002/05/07 18:40:00*2.7197*2.719*2.7197*2.7185
2002/05/07 18:45:00*2.719*2.7187*2.7192*2.7172
2002/05/07 18:50:00*2.7187*2.7185*2.7189*2.718
2002/05/07 18:55:00*2.7185*2.7197*2.7197*2.7183
2002/05/07 19:00:00*2.7197*2.7207*2.7207*2.7195
2002/05/07 19:05:00*2.7207*2.7207*2.7209*2.7202
2002/05/07 19:10:00*2.7207*2.7204*2.7209*2.7202
2002/05/07 19:15:00*2.7204*2.7202*2.7204*2.7199
2002/05/07 19:20:00*2.7202*2.7176*2.7204*2.7176
2002/05/07 19:25:00*2.7176*2.7188*2.7211*2.7176
2002/05/07 19:30:00*2.7188*2.7213*2.7218*2.7183
2002/05/07 19:35:00*2.7213*2.7204*2.722*2.7204
2002/05/07 19:40:00*2.7204*2.7169*2.7204*2.7169
2002/05/07 19:45:00*2.7169*2.7164*2.7169*2.7157
2002/05/07 19:50:00*2.7164*2.7142*2.7164*2.7131
2002/05/07 19:55:00*2.7142*2.713*2.7142*2.7116
2002/05/07 20:00:00*2.713*2.7129*2.713*2.7115
2002/05/07 20:05:00*2.7129*2.7131*2.7136*2.7129
2002/05/07 20:10:00*2.7131*2.7121*2.7133*2.7121
2002/05/07 20:15:00*2.7121*2.7111*2.7121*2.7096
2002/05/07 20:20:00*2.7111*2.7121*2.7121*2.7109
2002/05/07 20:25:00*2.7121*2.7112*2.7121*2.7097
2002/05/07 20:30:00*2.7112*2.7125*2.7129*2.7112
2002/05/07 20:35:00*2.7125*2.7136*2.7136*2.7125
2002/05/07 20:40:00*2.7136*2.712*2.7136*2.7115
2002/05/07 20:45:00*2.712*2.7121*2.7126*2.7101
2002/05/07 20:50:00*2.7121*2.7086*2.7121*2.7078
2002/05/07 20:55:00*2.7086*2.7083*2.7086*2.7071
2002/05/07 21:00:00*2.7083*2.7047*2.7083*2.7047
2002/05/07 21:05:00*2.7047*2.7018*2.7047*2.7008
2002/05/07 21:10:00*2.7018*2.6997*2.7018*2.6979
2002/05/07 21:15:00*2.6997*2.7*2.7002*2.6995
2002/05/07 21:20:00*2.7*2.6987*2.7*2.6985
2002/05/07 21:25:00*2.6987*2.7014*2.7019*2.6987
2002/05/07 21:30:00*2.7014*2.7019*2.7019*2.7009
2002/05/07 21:35:00*2.7019*2.7028*2.7028*2.7016
2002/05/07 21:40:00*2.7028*2.7041*2.7046*2.7023
2002/05/07 21:45:00*2.7041*2.7039*2.7044*2.7031
2002/05/07 21:50:00*2.7039*2.7049*2.7049*2.7035
2002/05/07 21:55:00*2.7049*2.7033*2.7049*2.7028
2002/05/07 22:00:00*2.7033*2.7035*2.7044*2.7021
2002/05/07 22:05:00*2.7035*2.7035*2.7036*2.703
2002/05/07 22:10:00*2.7035*2.7031*2.7036*2.7031
2002/05/07 22:15:00*2.7031*2.7023*2.7036*2.7018
2002/05/07 22:20:00*2.7023*2.6985*2.7023*2.6985
2002/05/07 22:25:00*2.6985*2.6985*2.699*2.698
2002/05/07 22:30:00*2.6985*2.6987*2.699*2.697
2002/05/07 22:35:00*2.6987*2.6996*2.6996*2.6987
2002/05/07 22:40:00*2.6996*2.6982*2.6996*2.6982
2002/05/07 22:45:00*2.6982*2.6982*2.6982*2.6977
2002/05/07 22:50:00*2.6982*2.6987*2.6987*2.6982
2002/05/07 22:55:00*2.6987*2.6996*2.6996*2.6987
2002/05/07 23:00:00*2.6996*2.6993*2.6996*2.6991
2002/05/07 23:05:00*2.6993*2.6995*2.6995*2.6993
2002/05/07 23:10:00*2.6995*2.6993*2.6996*2.6988
2002/05/07 23:15:00*2.6993*2.7004*2.7004*2.6987
2002/05/07 23:20:00*2.7004*2.7009*2.7011*2.7004
2002/05/07 23:25:00*2.7009*2.7029*2.7029*2.7009
2002/05/07 23:30:00*2.7029*2.7023*2.7029*2.7023
2002/05/07 23:35:00*2.7023*2.7013*2.7025*2.7013
2002/05/07 23:40:00*2.7013*2.702*2.702*2.7008
2002/05/07 23:45:00*2.702*2.7005*2.702*2.7
2002/05/07 23:50:00*2.7005*2.6995*2.7005*2.6995
2002/05/07 23:55:00*2.6995*2.699*2.6995*2.699
2002/05/08 00:00:00*2.699*2.698*2.6992*2.698
2002/05/08 00:05:00*2.698*2.699*2.699*2.698
2002/05/08 00:10:00*2.699*2.7001*2.7001*2.699
2002/05/08 00:15:00*2.7001*2.6992*2.7001*2.6987
2002/05/08 00:20:00*2.6992*2.7001*2.7003*2.6992
2002/05/08 00:25:00*2.7001*2.7013*2.7013*2.7001
2002/05/08 00:30:00*2.7013*2.7008*2.7018*2.7008
2002/05/08 00:35:00*2.7008*2.7011*2.7013*2.7008
2002/05/08 00:40:00*2.7011*2.701*2.7011*2.7005
2002/05/08 00:45:00*2.701*2.7015*2.7021*2.701
2002/05/08 00:50:00*2.7015*2.7022*2.7024*2.7015
2002/05/08 00:55:00*2.7022*2.7007*2.7022*2.7007
2002/05/08 01:00:00*2.7007*2.7007*2.7014*2.7007
2002/05/08 01:05:00*2.7007*2.7011*2.7011*2.7007
2002/05/08 01:10:00*2.7011*2.7016*2.7021*2.7009
2002/05/08 01:15:00*2.7016*2.7014*2.7019*2.7014
2002/05/08 01:20:00*2.7014*2.7011*2.7016*2.7009
2002/05/08 01:25:00*2.7011*2.7006*2.7013*2.7006
2002/05/08 01:30:00*2.7006*2.6996*2.7016*2.6994
2002/05/08 01:35:00*2.6996*2.7004*2.7006*2.6991
2002/05/08 01:40:00*2.7004*2.7004*2.7004*2.6999
2002/05/08 01:45:00*2.7004*2.7019*2.7019*2.7004
2002/05/08 01:50:00*2.7019*2.7022*2.7022*2.7018
2002/05/08 01:55:00*2.7022*2.7027*2.7032*2.7022
2002/05/08 02:00:00*2.7027*2.7042*2.7042*2.7027
2002/05/08 02:05:00*2.7042*2.7038*2.7047*2.7033
2002/05/08 02:10:00*2.7038*2.7031*2.7048*2.7029
2002/05/08 02:15:00*2.7031*2.7003*2.7031*2.6998
2002/05/08 02:20:00*2.7003*2.7006*2.7017*2.7001
2002/05/08 02:25:00*2.7006*2.7036*2.7038*2.7006
2002/05/08 02:30:00*2.7036*2.7024*2.7041*2.7017
2002/05/08 02:35:00*2.7024*2.7007*2.7031*2.7
2002/05/08 02:40:00*2.7007*2.7003*2.7008*2.6991
2002/05/08 02:45:00*2.7003*2.6979*2.7007*2.6979
2002/05/08 02:50:00*2.6979*2.6985*2.6989*2.6979
2002/05/08 02:55:00*2.6985*2.6977*2.6987*2.6977
2002/05/08 03:00:00*2.6977*2.6966*2.6982*2.6962
2002/05/08 03:05:00*2.6966*2.6987*2.6989*2.6959
2002/05/08 03:10:00*2.6987*2.6994*2.6994*2.6977
2002/05/08 03:15:00*2.6994*2.6979*2.6995*2.6979
2002/05/08 03:20:00*2.6979*2.6981*2.6994*2.6974
2002/05/08 03:25:00*2.6981*2.6965*2.6985*2.6965
2002/05/08 03:30:00*2.6965*2.6988*2.6988*2.6957
2002/05/08 03:35:00*2.6988*2.7002*2.7033*2.6988
2002/05/08 03:40:00*2.7002*2.7018*2.7021*2.7
2002/05/08 03:50:00*2.7018*2.6996*2.7024*2.6996
2002/05/08 03:55:00*2.6996*2.7017*2.7017*2.6993
2002/05/08 04:00:00*2.7017*2.7008*2.7017*2.7006
2002/05/08 04:05:00*2.7008*2.6993*2.7008*2.6993
2002/05/08 04:10:00*2.6993*2.6972*2.6993*2.697
2002/05/08 04:15:00*2.6972*2.6978*2.6978*2.6972
2002/05/08 04:20:00*2.6978*2.6977*2.6978*2.6972
2002/05/08 04:25:00*2.6977*2.6987*2.6992*2.6977
2002/05/08 04:30:00*2.6987*2.6958*2.6987*2.6953
2002/05/08 04:35:00*2.6958*2.6962*2.6974*2.6958
2002/05/08 04:40:00*2.6962*2.6952*2.6962*2.695
2002/05/08 04:45:00*2.6952*2.6955*2.6969*2.6952
2002/05/08 04:50:00*2.6955*2.6962*2.6975*2.6952
2002/05/08 04:55:00*2.6962*2.6954*2.697*2.6954
2002/05/08 05:00:00*2.6954*2.6948*2.6954*2.6935
2002/05/08 05:05:00*2.6948*2.6939*2.6956*2.6939
2002/05/08 05:10:00*2.6939*2.6955*2.6957*2.6939
2002/05/08 05:15:00*2.6955*2.6952*2.6957*2.695
2002/05/08 05:20:00*2.6952*2.6996*2.6996*2.6952
2002/05/08 05:25:00*2.6996*2.6997*2.6997*2.6986
2002/05/08 05:30:00*2.6997*2.7002*2.7004*2.6988
2002/05/08 05:35:00*2.7002*2.6988*2.7002*2.6988
2002/05/08 05:40:00*2.6988*2.6983*2.6994*2.6983
2002/05/08 05:45:00*2.6983*2.6992*2.6992*2.6982
2002/05/08 05:50:00*2.6992*2.6992*2.7001*2.6992
2002/05/08 05:55:00*2.6992*2.6999*2.7001*2.6987
2002/05/08 06:00:00*2.6999*2.6984*2.6999*2.6977
2002/05/08 06:05:00*2.6984*2.6988*2.699*2.698
2002/05/08 06:10:00*2.6988*2.6994*2.6999*2.6966
2002/05/08 06:15:00*2.6994*2.6986*2.7001*2.6982
2002/05/08 06:20:00*2.6986*2.6986*2.6987*2.6981
2002/05/08 06:25:00*2.6986*2.699*2.6994*2.6984
2002/05/08 06:30:00*2.699*2.6996*2.7001*2.699
2002/05/08 06:35:00*2.6996*2.6995*2.6996*2.6989
2002/05/08 06:40:00*2.6995*2.6989*2.6995*2.6987
2002/05/08 06:45:00*2.6989*2.7011*2.7011*2.6982
2002/05/08 06:50:00*2.7011*2.6986*2.7013*2.6984
2002/05/08 06:55:00*2.6986*2.6986*2.6988*2.6979
2002/05/08 07:00:00*2.6986*2.7*2.7002*2.6986
2002/05/08 07:05:00*2.7*2.7002*2.701*2.7
2002/05/08 07:10:00*2.7002*2.699*2.7002*2.6988
2002/05/08 07:15:00*2.699*2.6971*2.699*2.697
2002/05/08 07:20:00*2.6971*2.6975*2.698*2.697
2002/05/08 07:25:00*2.6975*2.6995*2.6995*2.6975
2002/05/08 07:30:00*2.6995*2.6991*2.7001*2.6989
2002/05/08 07:35:00*2.6991*2.7007*2.7007*2.6984
2002/05/08 07:40:00*2.7007*2.6999*2.7015*2.6999
2002/05/08 07:45:00*2.6999*2.6992*2.6999*2.6985
2002/05/08 07:50:00*2.6992*2.6979*2.6992*2.6979
2002/05/08 07:55:00*2.6979*2.6973*2.6991*2.6973
2002/05/08 08:00:00*2.6973*2.6945*2.6976*2.694
2002/05/08 08:05:00*2.6945*2.6951*2.6954*2.6944
2002/05/08 08:10:00*2.6951*2.6962*2.6962*2.6946
2002/05/08 08:15:00*2.6962*2.6941*2.6962*2.6941
2002/05/08 08:20:00*2.6941*2.6939*2.6955*2.6939
2002/05/08 08:25:00*2.6939*2.6931*2.6942*2.6929
2002/05/08 08:30:00*2.6931*2.6951*2.6956*2.6931
2002/05/08 08:35:00*2.6951*2.6935*2.6951*2.6926
2002/05/08 08:40:00*2.6935*2.6951*2.6951*2.6933
2002/05/08 08:45:00*2.6951*2.6952*2.6952*2.6944
2002/05/08 08:50:00*2.6952*2.6961*2.6961*2.6945
2002/05/08 08:55:00*2.6961*2.6948*2.6961*2.6946
2002/05/08 09:00:00*2.6948*2.6937*2.6948*2.6936
2002/05/08 09:05:00*2.6937*2.6946*2.6952*2.6936
2002/05/08 09:10:00*2.6946*2.6946*2.6947*2.6944
2002/05/08 09:15:00*2.6946*2.6942*2.6954*2.6942
2002/05/08 09:20:00*2.6942*2.6947*2.6947*2.6939
2002/05/08 09:25:00*2.6947*2.6936*2.6947*2.6929
2002/05/08 09:30:00*2.6936*2.6944*2.6949*2.6934
2002/05/08 09:35:00*2.6944*2.6947*2.6956*2.6939
2002/05/08 09:40:00*2.6947*2.6939*2.6947*2.6939
2002/05/08 09:45:00*2.6939*2.6942*2.6942*2.6926
2002/05/08 09:50:00*2.6942*2.695*2.6957*2.6942
2002/05/08 09:55:00*2.695*2.6941*2.6952*2.6934
2002/05/08 10:00:00*2.6941*2.6964*2.6965*2.6924
2002/05/08 10:05:00*2.6964*2.6959*2.6967*2.6957
2002/05/08 10:10:00*2.6959*2.6967*2.6969*2.6952
2002/05/08 10:15:00*2.6967*2.696*2.6969*2.6959
2002/05/08 10:20:00*2.696*2.6959*2.6966*2.6957
2002/05/08 10:25:00*2.6959*2.6952*2.6961*2.6952
2002/05/08 10:30:00*2.6952*2.6949*2.6952*2.6938
2002/05/08 10:35:00*2.6949*2.6942*2.695*2.6937
2002/05/08 10:40:00*2.6942*2.6954*2.6954*2.694
2002/05/08 10:45:00*2.6954*2.696*2.696*2.6943
2002/05/08 10:50:00*2.696*2.6947*2.6962*2.6943
2002/05/08 10:55:00*2.6947*2.6943*2.6949*2.692
2002/05/08 11:00:00*2.6943*2.6948*2.6953*2.6936
2002/05/08 11:05:00*2.6948*2.6968*2.697*2.6941
2002/05/08 11:10:00*2.6968*2.6962*2.697*2.6954
2002/05/08 11:15:00*2.6962*2.6944*2.6964*2.6944
2002/05/08 11:20:00*2.6944*2.6934*2.6954*2.6933
2002/05/08 11:25:00*2.6934*2.6933*2.6946*2.6932
2002/05/08 11:30:00*2.6933*2.6917*2.6943*2.6915
2002/05/08 11:35:00*2.6917*2.6901*2.6917*2.6888
2002/05/08 11:40:00*2.6901*2.6902*2.6907*2.6885
2002/05/08 11:45:00*2.6902*2.6896*2.6911*2.6895
2002/05/08 11:50:00*2.6896*2.6915*2.692*2.6881
2002/05/08 11:55:00*2.6915*2.6945*2.6945*2.6912
2002/05/08 12:00:00*2.6945*2.696*2.6997*2.6943
2002/05/08 12:05:00*2.696*2.6955*2.6963*2.6953
2002/05/08 12:10:00*2.6955*2.6953*2.6959*2.6944
2002/05/08 12:15:00*2.6953*2.6955*2.6961*2.6948
2002/05/08 12:20:00*2.6955*2.6956*2.6956*2.695
2002/05/08 12:25:00*2.6956*2.6965*2.6982*2.6956
2002/05/08 12:30:00*2.6965*2.6972*2.6972*2.6955
2002/05/08 12:35:00*2.6972*2.6949*2.6974*2.6948
2002/05/08 12:40:00*2.6949*2.6944*2.6949*2.6943
2002/05/08 12:45:00*2.6944*2.6952*2.6957*2.6944
2002/05/08 12:50:00*2.6952*2.695*2.6952*2.6948
2002/05/08 12:55:00*2.695*2.6948*2.6955*2.6948
2002/05/08 13:00:00*2.6948*2.6945*2.6948*2.6941
2002/05/08 13:05:00*2.6945*2.6955*2.6957*2.6945
2002/05/08 13:10:00*2.6955*2.695*2.6955*2.6944
2002/05/08 13:15:00*2.695*2.6962*2.6962*2.6945
2002/05/08 13:20:00*2.6962*2.698*2.6982*2.6962
2002/05/08 13:25:00*2.698*2.6976*2.698*2.6969
2002/05/08 13:30:00*2.6976*2.6971*2.6976*2.6966
2002/05/08 13:35:00*2.6971*2.6968*2.6971*2.6964
2002/05/08 13:40:00*2.6968*2.6972*2.6972*2.6967
2002/05/08 13:45:00*2.6972*2.6968*2.6972*2.6964
2002/05/08 13:50:00*2.6968*2.6972*2.6972*2.6966
2002/05/08 13:55:00*2.6972*2.6978*2.6985*2.6972
2002/05/08 14:00:00*2.6978*2.6991*2.6993*2.6978
2002/05/08 14:05:00*2.6991*2.6982*2.6991*2.6982
2002/05/08 14:10:00*2.6982*2.6986*2.6989*2.6981
2002/05/08 14:15:00*2.6986*2.6991*2.6993*2.6986
2002/05/08 14:20:00*2.6991*2.6979*2.6991*2.6975
2002/05/08 14:25:00*2.6979*2.6981*2.6981*2.6971
2002/05/08 14:30:00*2.6981*2.6986*2.6986*2.6981
2002/05/08 14:40:00*2.6986*2.6979*2.6986*2.6979
2002/05/08 14:50:00*2.6979*2.6991*2.6991*2.6979
2002/05/08 14:55:00*2.6991*2.6987*2.6996*2.6985
2002/05/08 15:00:00*2.6987*2.6987*2.6987*2.6985
2002/05/08 15:05:00*2.6987*2.7003*2.7003*2.6987
2002/05/08 15:10:00*2.7003*2.7004*2.7004*2.6997
2002/05/08 15:15:00*2.7004*2.7004*2.7004*2.7002
2002/05/08 15:20:00*2.7004*2.7001*2.7004*2.7001
2002/05/08 15:25:00*2.7001*2.7002*2.7002*2.6999
2002/05/08 15:30:00*2.7002*2.7011*2.7011*2.7002
2002/05/08 15:35:00*2.7011*2.702*2.7022*2.7011
2002/05/08 15:40:00*2.702*2.7006*2.702*2.7004
2002/05/08 15:45:00*2.7006*2.7002*2.7006*2.7001
2002/05/08 15:50:00*2.7002*2.7002*2.7004*2.7002
2002/05/08 15:55:00*2.7002*2.6999*2.7002*2.6997
2002/05/08 16:00:00*2.6999*2.6996*2.7004*2.6992
2002/05/08 16:05:00*2.6996*2.7001*2.7001*2.6994
2002/05/08 16:10:00*2.7001*2.6999*2.7004*2.6999
2002/05/08 16:15:00*2.6999*2.6987*2.6999*2.6987
2002/05/08 16:20:00*2.6987*2.7017*2.7017*2.6987
2002/05/08 16:25:00*2.7017*2.7007*2.7019*2.7007
2002/05/08 16:30:00*2.7007*2.6995*2.7007*2.6995
2002/05/08 16:35:00*2.6995*2.6984*2.6995*2.698
2002/05/08 16:40:00*2.6984*2.6994*2.6994*2.6984
2002/05/08 16:45:00*2.6994*2.6994*2.6994*2.6992
2002/05/08 16:50:00*2.6994*2.6981*2.6994*2.6977
2002/05/08 16:55:00*2.6981*2.6989*2.6989*2.6981
