2002/05/06 17:05:00*2.722*2.7215*2.7222*2.7215
2002/05/06 17:10:00*2.7215*2.7205*2.7215*2.7199
2002/05/06 17:15:00*2.7205*2.7203*2.7205*2.7203
2002/05/06 17:20:00*2.7203*2.7198*2.7203*2.7198
2002/05/06 17:25:00*2.7198*2.7198*2.7199*2.7198
2002/05/06 17:35:00*2.7198*2.7194*2.7198*2.7193
2002/05/06 17:40:00*2.7194*2.7189*2.7194*2.7189
2002/05/06 17:45:00*2.7189*2.7189*2.7193*2.7184
2002/05/06 17:55:00*2.7189*2.7186*2.7189*2.7186
2002/05/06 18:05:00*2.7186*2.7187*2.7191*2.7186
2002/05/06 18:10:00*2.7187*2.7181*2.7189*2.7181
2002/05/06 18:15:00*2.7181*2.7183*2.7185*2.7181
2002/05/06 18:20:00*2.7183*2.7188*2.7195*2.7181
2002/05/06 18:25:00*2.7188*2.7195*2.7195*2.7188
2002/05/06 18:30:00*2.7195*2.7195*2.7195*2.719
2002/05/06 18:35:00*2.7195*2.72*2.72*2.7195
2002/05/06 18:40:00*2.72*2.7198*2.72*2.7198
2002/05/06 18:50:00*2.7198*2.72*2.72*2.7198
2002/05/06 18:55:00*2.72*2.7202*2.7202*2.72
2002/05/06 19:00:00*2.7202*2.7198*2.7204*2.7197
2002/05/06 19:05:00*2.7198*2.7198*2.7202*2.7198
2002/05/06 19:10:00*2.7198*2.7203*2.7203*2.7197
2002/05/06 19:15:00*2.7203*2.7207*2.721*2.7203
2002/05/06 19:20:00*2.7207*2.7209*2.7209*2.7207
2002/05/06 19:30:00*2.7209*2.7209*2.721*2.7209
2002/05/06 19:35:00*2.7209*2.7215*2.7215*2.7209
2002/05/06 19:40:00*2.7215*2.7219*2.7219*2.7214
2002/05/06 19:45:00*2.7219*2.7222*2.7222*2.7214
2002/05/06 19:55:00*2.7222*2.7211*2.7226*2.7209
2002/05/06 20:00:00*2.7211*2.7196*2.7214*2.7196
2002/05/06 20:05:00*2.7196*2.7194*2.7196*2.7194
2002/05/06 20:10:00*2.7194*2.7191*2.7196*2.7187
2002/05/06 20:20:00*2.7191*2.7199*2.7201*2.7189
2002/05/06 20:25:00*2.7199*2.7188*2.7199*2.7188
2002/05/06 20:30:00*2.7188*2.7192*2.7194*2.7188
2002/05/06 20:35:00*2.7192*2.7198*2.7198*2.7192
2002/05/06 20:40:00*2.7198*2.7193*2.7198*2.7193
2002/05/06 20:45:00*2.7193*2.7194*2.7194*2.7193
2002/05/06 20:50:00*2.7194*2.7197*2.7202*2.7194
2002/05/06 20:55:00*2.7197*2.7185*2.7202*2.7185
2002/05/06 21:00:00*2.7185*2.7185*2.719*2.7185
2002/05/06 21:05:00*2.7185*2.7195*2.7195*2.7185
2002/05/06 21:10:00*2.7195*2.7187*2.7195*2.7183
2002/05/06 21:15:00*2.7187*2.7197*2.7197*2.7187
2002/05/06 21:20:00*2.7197*2.7192*2.7202*2.7192
2002/05/06 21:25:00*2.7192*2.7192*2.7194*2.7187
2002/05/06 21:30:00*2.7192*2.719*2.7192*2.7185
2002/05/06 21:45:00*2.719*2.7185*2.719*2.7185
2002/05/06 21:50:00*2.7185*2.719*2.719*2.7185
2002/05/06 21:55:00*2.719*2.7185*2.7195*2.7185
2002/05/06 22:00:00*2.7185*2.7188*2.7195*2.7185
2002/05/06 22:05:00*2.7188*2.7184*2.7188*2.7184
2002/05/06 22:15:00*2.7184*2.7188*2.7194*2.7184
2002/05/06 22:20:00*2.7188*2.7196*2.7196*2.7188
2002/05/06 22:25:00*2.7196*2.7192*2.7196*2.7191
2002/05/06 22:30:00*2.7192*2.7187*2.7194*2.7187
2002/05/06 22:35:00*2.7187*2.7187*2.7192*2.7182
2002/05/06 22:40:00*2.7187*2.7167*2.7187*2.7167
2002/05/06 22:45:00*2.7167*2.7169*2.7179*2.7162
2002/05/06 22:50:00*2.7169*2.7177*2.7177*2.7169
2002/05/06 22:55:00*2.7177*2.7181*2.7181*2.7174
2002/05/06 23:00:00*2.7181*2.7179*2.7181*2.7174
2002/05/06 23:05:00*2.7179*2.7179*2.7181*2.7174
2002/05/06 23:10:00*2.7179*2.7179*2.7181*2.7174
2002/05/06 23:15:00*2.7179*2.7177*2.7183*2.7174
2002/05/06 23:20:00*2.7177*2.7177*2.7183*2.7176
2002/05/06 23:25:00*2.7177*2.7162*2.7177*2.7162
2002/05/06 23:30:00*2.7162*2.7169*2.7171*2.7157
2002/05/06 23:35:00*2.7169*2.7154*2.7169*2.7154
2002/05/06 23:40:00*2.7154*2.7151*2.7156*2.7149
2002/05/06 23:45:00*2.7151*2.7135*2.7157*2.7135
2002/05/06 23:50:00*2.7135*2.7142*2.7142*2.7125
2002/05/06 23:55:00*2.7142*2.7142*2.7147*2.7142
2002/05/07 00:00:00*2.7142*2.7132*2.7142*2.7132
2002/05/07 00:05:00*2.7132*2.7142*2.7142*2.7132
2002/05/07 00:10:00*2.7142*2.714*2.7142*2.714
2002/05/07 00:15:00*2.714*2.7142*2.7142*2.7135
2002/05/07 00:20:00*2.7142*2.7134*2.7144*2.7132
2002/05/07 00:25:00*2.7134*2.713*2.7134*2.713
2002/05/07 00:30:00*2.713*2.713*2.7135*2.7128
2002/05/07 00:35:00*2.713*2.7126*2.7137*2.7124
2002/05/07 00:40:00*2.7126*2.7137*2.7137*2.7126
2002/05/07 00:45:00*2.7137*2.7124*2.7137*2.7124
2002/05/07 00:50:00*2.7124*2.7129*2.7129*2.7119
2002/05/07 00:55:00*2.7129*2.7129*2.7129*2.7124
2002/05/07 01:00:00*2.7129*2.7134*2.7139*2.7129
2002/05/07 01:05:00*2.7134*2.7134*2.7134*2.7132
2002/05/07 01:10:00*2.7134*2.713*2.7137*2.7125
2002/05/07 01:15:00*2.713*2.7129*2.7135*2.7128
2002/05/07 01:20:00*2.7129*2.7133*2.7133*2.7126
2002/05/07 01:25:00*2.7133*2.7123*2.7133*2.7121
2002/05/07 01:30:00*2.7123*2.713*2.7135*2.7123
2002/05/07 01:35:00*2.713*2.7122*2.713*2.7122
2002/05/07 01:40:00*2.7122*2.7074*2.7122*2.7074
2002/05/07 01:45:00*2.7074*2.7079*2.7089*2.7069
2002/05/07 01:50:00*2.7079*2.7096*2.7099*2.7079
2002/05/07 01:55:00*2.7096*2.7089*2.7096*2.7076
2002/05/07 02:00:00*2.7089*2.7074*2.7089*2.7067
2002/05/07 02:05:00*2.7074*2.7078*2.708*2.7067
2002/05/07 02:10:00*2.7078*2.707*2.708*2.707
2002/05/07 02:15:00*2.707*2.7052*2.708*2.7047
2002/05/07 02:20:00*2.7052*2.7047*2.7057*2.7045
2002/05/07 02:25:00*2.7047*2.7079*2.7079*2.7045
2002/05/07 02:30:00*2.7079*2.7074*2.7079*2.7072
2002/05/07 02:35:00*2.7074*2.7082*2.7085*2.7062
2002/05/07 02:40:00*2.7082*2.7078*2.7088*2.7078
2002/05/07 02:45:00*2.7078*2.7081*2.7088*2.7078
2002/05/07 02:50:00*2.7081*2.7085*2.7085*2.7079
2002/05/07 02:55:00*2.7085*2.7075*2.7085*2.7075
2002/05/07 03:00:00*2.7075*2.7075*2.7079*2.7064
2002/05/07 03:05:00*2.7075*2.7075*2.7079*2.7073
2002/05/07 03:10:00*2.7075*2.7076*2.7079*2.7071
2002/05/07 03:15:00*2.7076*2.7093*2.7097*2.7076
2002/05/07 03:20:00*2.7093*2.7106*2.7111*2.7093
2002/05/07 03:25:00*2.7106*2.7107*2.7109*2.709
2002/05/07 03:30:00*2.7107*2.7099*2.7111*2.7085
2002/05/07 03:35:00*2.7099*2.7099*2.7106*2.7084
2002/05/07 03:40:00*2.7099*2.7107*2.7107*2.7094
2002/05/07 03:45:00*2.7107*2.7105*2.7107*2.71
2002/05/07 03:50:00*2.7105*2.7105*2.7108*2.7101
2002/05/07 03:55:00*2.7105*2.7093*2.7106*2.7093
2002/05/07 04:00:00*2.7093*2.7078*2.7098*2.7077
2002/05/07 04:05:00*2.7078*2.7076*2.708*2.707
2002/05/07 04:10:00*2.7076*2.7083*2.7083*2.7076
2002/05/07 04:15:00*2.7083*2.7087*2.709*2.7077
2002/05/07 04:20:00*2.7087*2.7083*2.7088*2.7075
2002/05/07 04:25:00*2.7083*2.7056*2.7083*2.7051
2002/05/07 04:30:00*2.7056*2.7077*2.7082*2.7056
2002/05/07 04:35:00*2.7077*2.7072*2.708*2.7065
2002/05/07 04:40:00*2.7072*2.7074*2.7084*2.7068
2002/05/07 04:45:00*2.7074*2.7082*2.709*2.7073
2002/05/07 04:50:00*2.7082*2.7092*2.7092*2.7082
2002/05/07 04:55:00*2.7092*2.7102*2.7102*2.7092
2002/05/07 05:00:00*2.7102*2.7103*2.7111*2.7101
2002/05/07 05:05:00*2.7103*2.7096*2.7103*2.7091
2002/05/07 05:10:00*2.7096*2.7095*2.7111*2.7095
2002/05/07 05:15:00*2.7095*2.7094*2.7097*2.7092
2002/05/07 05:20:00*2.7094*2.7092*2.7096*2.709
2002/05/07 05:25:00*2.7092*2.7093*2.7097*2.7088
2002/05/07 05:30:00*2.7093*2.709*2.7093*2.709
2002/05/07 05:35:00*2.709*2.7088*2.7095*2.7083
2002/05/07 05:40:00*2.7088*2.7089*2.7097*2.7087
2002/05/07 05:45:00*2.7089*2.7096*2.7096*2.7089
2002/05/07 05:50:00*2.7096*2.7067*2.7096*2.7067
2002/05/07 05:55:00*2.7067*2.7064*2.7071*2.706
2002/05/07 06:00:00*2.7064*2.7073*2.7078*2.7064
2002/05/07 06:05:00*2.7073*2.7084*2.7084*2.7073
2002/05/07 06:10:00*2.7084*2.7079*2.7089*2.7079
2002/05/07 06:15:00*2.7079*2.7072*2.7089*2.7066
2002/05/07 06:20:00*2.7072*2.7077*2.7081*2.7072
2002/05/07 06:25:00*2.7077*2.708*2.7084*2.7075
2002/05/07 06:30:00*2.708*2.7058*2.708*2.7058
2002/05/07 06:35:00*2.7058*2.7057*2.7058*2.7047
2002/05/07 06:40:00*2.7057*2.7067*2.7071*2.7057
2002/05/07 06:45:00*2.7067*2.7072*2.7083*2.7063
2002/05/07 06:50:00*2.7072*2.7066*2.7078*2.7064
2002/05/07 06:55:00*2.7066*2.7069*2.7072*2.7061
2002/05/07 07:00:00*2.7069*2.7074*2.7083*2.7069
2002/05/07 07:05:00*2.7074*2.7093*2.7093*2.7071
2002/05/07 07:10:00*2.7093*2.7078*2.7095*2.7077
2002/05/07 07:15:00*2.7078*2.7087*2.7092*2.7076
2002/05/07 07:20:00*2.7087*2.7069*2.7089*2.7069
2002/05/07 07:25:00*2.7069*2.7074*2.7079*2.7066
2002/05/07 07:30:00*2.7074*2.7082*2.7097*2.7074
2002/05/07 07:35:00*2.7082*2.7076*2.7082*2.7068
2002/05/07 07:40:00*2.7076*2.7064*2.7082*2.7064
2002/05/07 07:45:00*2.7064*2.7078*2.7081*2.7064
2002/05/07 07:50:00*2.7078*2.7068*2.7093*2.7068
2002/05/07 07:55:00*2.7068*2.709*2.709*2.7068
2002/05/07 08:00:00*2.709*2.708*2.7102*2.7076
2002/05/07 08:05:00*2.708*2.7093*2.7103*2.7078
2002/05/07 08:10:00*2.7093*2.709*2.7095*2.7087
2002/05/07 08:15:00*2.709*2.7082*2.709*2.7073
2002/05/07 08:20:00*2.7082*2.7097*2.7099*2.7082
2002/05/07 08:25:00*2.7097*2.7102*2.7114*2.7095
2002/05/07 08:30:00*2.7102*2.7105*2.7109*2.7089
2002/05/07 08:35:00*2.7105*2.7103*2.7111*2.71
2002/05/07 08:40:00*2.7103*2.7092*2.7109*2.7092
2002/05/07 08:45:00*2.7092*2.7105*2.711*2.7083
2002/05/07 08:50:00*2.7105*2.7127*2.7127*2.7105
2002/05/07 08:55:00*2.7127*2.7103*2.7134*2.7094
2002/05/07 09:00:00*2.7103*2.7105*2.7108*2.7094
2002/05/07 09:05:00*2.7105*2.7085*2.7105*2.7085
2002/05/07 09:10:00*2.7085*2.709*2.709*2.7078
2002/05/07 09:15:00*2.709*2.7101*2.7101*2.7088
2002/05/07 09:20:00*2.7101*2.7114*2.7114*2.7101
2002/05/07 09:25:00*2.7114*2.7119*2.7125*2.7114
2002/05/07 09:30:00*2.7119*2.7107*2.7119*2.7107
2002/05/07 09:35:00*2.7107*2.7119*2.7119*2.7105
2002/05/07 09:40:00*2.7119*2.7107*2.7122*2.7107
2002/05/07 09:45:00*2.7107*2.7112*2.7112*2.7096
2002/05/07 09:50:00*2.7112*2.7097*2.7112*2.7097
2002/05/07 09:55:00*2.7097*2.7102*2.7107*2.7097
2002/05/07 10:00:00*2.7102*2.7108*2.711*2.7096
2002/05/07 10:05:00*2.7108*2.7103*2.7123*2.7103
2002/05/07 10:10:00*2.7103*2.7118*2.7118*2.7102
2002/05/07 10:15:00*2.7118*2.712*2.7122*2.7116
2002/05/07 10:20:00*2.712*2.7117*2.712*2.7109
2002/05/07 10:25:00*2.7117*2.712*2.713*2.7112
2002/05/07 10:30:00*2.712*2.712*2.7124*2.7118
2002/05/07 10:35:00*2.712*2.7111*2.7131*2.7111
2002/05/07 10:40:00*2.7111*2.709*2.7113*2.709
2002/05/07 10:45:00*2.709*2.7087*2.7093*2.7083
2002/05/07 10:50:00*2.7087*2.7101*2.7101*2.7087
2002/05/07 10:55:00*2.7101*2.7098*2.712*2.7095
2002/05/07 11:00:00*2.7098*2.709*2.7102*2.7085
2002/05/07 11:05:00*2.709*2.7088*2.7092*2.7085
2002/05/07 11:10:00*2.7088*2.7075*2.7088*2.7073
2002/05/07 11:15:00*2.7075*2.7097*2.7097*2.7075
2002/05/07 11:20:00*2.7097*2.7103*2.7106*2.7095
2002/05/07 11:25:00*2.7103*2.71*2.7112*2.71
2002/05/07 11:30:00*2.71*2.7107*2.7109*2.7095
2002/05/07 11:35:00*2.7107*2.7095*2.7107*2.7088
2002/05/07 11:40:00*2.7095*2.7097*2.7099*2.7083
2002/05/07 11:45:00*2.7097*2.7116*2.7118*2.7089
2002/05/07 11:50:00*2.7116*2.7129*2.7138*2.7116
2002/05/07 11:55:00*2.7129*2.7132*2.7141*2.7128
2002/05/07 12:00:00*2.7132*2.7167*2.7167*2.7121
2002/05/07 12:05:00*2.7167*2.7203*2.7203*2.7163
2002/05/07 12:10:00*2.7203*2.7182*2.7203*2.7182
2002/05/07 12:15:00*2.7182*2.7223*2.7223*2.7171
2002/05/07 12:20:00*2.7223*2.7223*2.7228*2.7219
2002/05/07 12:25:00*2.7223*2.7199*2.7228*2.7199
2002/05/07 12:30:00*2.7199*2.7204*2.7208*2.7199
2002/05/07 12:35:00*2.7204*2.7197*2.7206*2.7192
2002/05/07 12:40:00*2.7197*2.7224*2.7236*2.7197
2002/05/07 12:45:00*2.7224*2.7228*2.7247*2.7224
2002/05/07 12:50:00*2.7228*2.7256*2.7256*2.7226
2002/05/07 12:55:00*2.7256*2.7249*2.7256*2.7244
2002/05/07 13:00:00*2.7249*2.7246*2.7259*2.7242
2002/05/07 13:05:00*2.7246*2.7241*2.7246*2.7241
2002/05/07 13:10:00*2.7241*2.7241*2.7241*2.7229
2002/05/07 13:15:00*2.7241*2.7246*2.7251*2.7241
2002/05/07 13:20:00*2.7246*2.7231*2.7248*2.7231
2002/05/07 13:25:00*2.7231*2.7226*2.7231*2.7221
2002/05/07 13:30:00*2.7226*2.7234*2.7241*2.7226
2002/05/07 13:35:00*2.7234*2.7247*2.7247*2.7234
2002/05/07 13:40:00*2.7247*2.7237*2.7247*2.7237
2002/05/07 13:45:00*2.7237*2.7229*2.7237*2.7223
2002/05/07 13:50:00*2.7229*2.7237*2.7239*2.7229
2002/05/07 13:55:00*2.7237*2.7237*2.7239*2.7237
2002/05/07 14:00:00*2.7237*2.7239*2.7246*2.7226
2002/05/07 14:05:00*2.7239*2.7231*2.7239*2.7229
2002/05/07 14:10:00*2.7231*2.7233*2.7236*2.7229
2002/05/07 14:15:00*2.7233*2.7229*2.7233*2.7229
2002/05/07 14:20:00*2.7229*2.7229*2.7233*2.7227
2002/05/07 14:25:00*2.7229*2.7226*2.7235*2.7222
2002/05/07 14:30:00*2.7226*2.7223*2.723*2.7217
2002/05/07 14:35:00*2.7223*2.7205*2.7232*2.7205
2002/05/07 14:40:00*2.7205*2.7207*2.7216*2.7193
2002/05/07 14:45:00*2.7207*2.7191*2.7207*2.7189
2002/05/07 14:50:00*2.7191*2.7182*2.7192*2.718
2002/05/07 14:55:00*2.7182*2.7184*2.7189*2.718
2002/05/07 15:00:00*2.7184*2.7182*2.7184*2.7182
2002/05/07 15:05:00*2.7182*2.7197*2.7197*2.718
2002/05/07 15:10:00*2.7197*2.7202*2.7202*2.7192
2002/05/07 15:15:00*2.7202*2.7218*2.7219*2.7202
2002/05/07 15:20:00*2.7218*2.7207*2.7218*2.7207
2002/05/07 15:25:00*2.7207*2.7204*2.7209*2.7204
2002/05/07 15:30:00*2.7204*2.7207*2.7209*2.7204
2002/05/07 15:35:00*2.7207*2.7204*2.7207*2.7204
2002/05/07 15:40:00*2.7204*2.7214*2.7214*2.7204
2002/05/07 15:45:00*2.7214*2.7219*2.7219*2.7214
2002/05/07 15:55:00*2.7219*2.723*2.723*2.7219
2002/05/07 16:00:00*2.723*2.7224*2.7245*2.7219
2002/05/07 16:05:00*2.7224*2.7238*2.7238*2.7223
2002/05/07 16:10:00*2.7238*2.7238*2.724*2.7238
2002/05/07 16:15:00*2.7238*2.7221*2.7238*2.7221
2002/05/07 16:20:00*2.7221*2.7212*2.7228*2.7212
2002/05/07 16:25:00*2.7212*2.7212*2.7214*2.7207
2002/05/07 16:30:00*2.7212*2.7213*2.7223*2.721
2002/05/07 16:35:00*2.7213*2.7218*2.7218*2.7209
2002/05/07 16:40:00*2.7218*2.7213*2.7227*2.7213
2002/05/07 16:45:00*2.7213*2.7224*2.7224*2.7208
2002/05/07 16:50:00*2.7224*2.7224*2.7224*2.7219
2002/05/07 16:55:00*2.7224*2.7217*2.7224*2.7212
2002/05/07 17:00:00*2.7217*2.7213*2.7217*2.7211
