2002/05/05 17:05:00*2.7217*2.7224*2.7224*2.7217
2002/05/05 17:15:00*2.7224*2.7216*2.7226*2.7216
2002/05/05 17:20:00*2.7216*2.7213*2.7218*2.7213
2002/05/05 17:25:00*2.7213*2.7205*2.7215*2.7205
2002/05/05 17:30:00*2.7205*2.7208*2.7208*2.7196
2002/05/05 17:35:00*2.7208*2.7189*2.7208*2.7189
2002/05/05 17:40:00*2.7189*2.7191*2.7198*2.7189
2002/05/05 17:45:00*2.7191*2.7189*2.7196*2.7189
2002/05/05 17:50:00*2.7189*2.7196*2.7196*2.7184
2002/05/05 17:55:00*2.7196*2.7171*2.7196*2.7162
2002/05/05 18:00:00*2.7171*2.7169*2.7179*2.7162
2002/05/05 18:05:00*2.7169*2.7179*2.7193*2.7167
2002/05/05 18:10:00*2.7179*2.7166*2.7186*2.7166
2002/05/05 18:15:00*2.7166*2.7198*2.7201*2.7161
2002/05/05 18:20:00*2.7198*2.7164*2.7198*2.7154
2002/05/05 18:25:00*2.7164*2.7166*2.7178*2.7161
2002/05/05 18:30:00*2.7166*2.7201*2.7216*2.7161
2002/05/05 18:35:00*2.7201*2.7198*2.7211*2.7188
2002/05/05 18:40:00*2.7198*2.7193*2.7203*2.7183
2002/05/05 18:45:00*2.7193*2.7203*2.7203*2.7191
2002/05/05 18:50:00*2.7203*2.72*2.7203*2.7193
2002/05/05 18:55:00*2.72*2.7196*2.7206*2.7196
2002/05/05 19:00:00*2.7196*2.7193*2.7205*2.7193
2002/05/05 19:05:00*2.7193*2.7198*2.7205*2.7189
2002/05/05 19:10:00*2.7198*2.7197*2.7206*2.7196
2002/05/05 19:15:00*2.7197*2.7206*2.7214*2.7197
2002/05/05 19:20:00*2.7206*2.7206*2.7209*2.7199
2002/05/05 19:25:00*2.7206*2.7201*2.7211*2.7201
2002/05/05 19:30:00*2.7201*2.7207*2.7213*2.7197
2002/05/05 19:35:00*2.7207*2.7206*2.7214*2.7202
2002/05/05 19:40:00*2.7206*2.7195*2.7206*2.7195
2002/05/05 19:45:00*2.7195*2.7191*2.7198*2.7184
2002/05/05 19:50:00*2.7191*2.7211*2.7211*2.7191
2002/05/05 19:55:00*2.7211*2.7216*2.7221*2.7206
2002/05/05 20:00:00*2.7216*2.7201*2.7216*2.7199
2002/05/05 20:05:00*2.7201*2.7199*2.7203*2.7194
2002/05/05 20:10:00*2.7199*2.7196*2.7201*2.7186
2002/05/05 20:15:00*2.7196*2.7216*2.7218*2.7194
2002/05/05 20:20:00*2.7216*2.7216*2.7218*2.7209
2002/05/05 20:25:00*2.7216*2.7214*2.7216*2.7209
2002/05/05 20:30:00*2.7214*2.7217*2.7217*2.7204
2002/05/05 20:35:00*2.7217*2.7217*2.7219*2.721
2002/05/05 20:40:00*2.7217*2.7224*2.7224*2.7205
2002/05/05 20:45:00*2.7224*2.7229*2.7229*2.7219
2002/05/05 20:50:00*2.7229*2.7229*2.7237*2.7224
2002/05/05 20:55:00*2.7229*2.7239*2.7246*2.7229
2002/05/05 21:00:00*2.7239*2.7229*2.7241*2.7229
2002/05/05 21:05:00*2.7229*2.723*2.7239*2.7219
2002/05/05 21:10:00*2.723*2.7223*2.7238*2.7216
2002/05/05 21:15:00*2.7223*2.7231*2.7236*2.7221
2002/05/05 21:20:00*2.7231*2.7219*2.7231*2.7214
2002/05/05 21:25:00*2.7219*2.7218*2.7224*2.7216
2002/05/05 21:30:00*2.7218*2.7201*2.7219*2.7197
2002/05/05 21:35:00*2.7201*2.7197*2.7203*2.7196
2002/05/05 21:40:00*2.7197*2.7213*2.7213*2.7192
2002/05/05 21:45:00*2.7213*2.7204*2.7214*2.7204
2002/05/05 21:50:00*2.7204*2.7206*2.7206*2.7199
2002/05/05 21:55:00*2.7206*2.7216*2.7216*2.7201
2002/05/05 22:00:00*2.7216*2.7208*2.7218*2.7208
2002/05/05 22:05:00*2.7208*2.7198*2.721*2.7198
2002/05/05 22:10:00*2.7198*2.7193*2.7205*2.7193
2002/05/05 22:15:00*2.7193*2.7203*2.7203*2.7193
2002/05/05 22:20:00*2.7203*2.7207*2.7207*2.72
2002/05/05 22:25:00*2.7207*2.7203*2.721*2.7201
2002/05/05 22:30:00*2.7203*2.7203*2.7205*2.7198
2002/05/05 22:35:00*2.7203*2.7203*2.721*2.7198
2002/05/05 22:40:00*2.7203*2.7201*2.7205*2.7201
2002/05/05 22:45:00*2.7201*2.7201*2.7203*2.7196
2002/05/05 22:50:00*2.7201*2.7206*2.7206*2.7194
2002/05/05 22:55:00*2.7206*2.7206*2.7208*2.7201
2002/05/05 23:00:00*2.7206*2.7201*2.7206*2.7196
2002/05/05 23:05:00*2.7201*2.7208*2.7208*2.7201
2002/05/05 23:10:00*2.7208*2.7203*2.7208*2.7198
2002/05/05 23:15:00*2.7203*2.7203*2.7203*2.7196
2002/05/05 23:20:00*2.7203*2.7208*2.721*2.7203
2002/05/05 23:25:00*2.7208*2.72*2.721*2.7198
2002/05/05 23:30:00*2.72*2.7207*2.7207*2.7195
2002/05/05 23:35:00*2.7207*2.7209*2.7215*2.7207
2002/05/05 23:40:00*2.7209*2.7222*2.7222*2.7209
2002/05/05 23:45:00*2.7222*2.7222*2.7226*2.7216
2002/05/05 23:50:00*2.7222*2.7228*2.7228*2.7216
2002/05/05 23:55:00*2.7228*2.723*2.7235*2.7223
2002/05/06 00:00:00*2.723*2.7233*2.724*2.7225
2002/05/06 00:05:00*2.7233*2.723*2.7233*2.723
2002/05/06 00:10:00*2.723*2.724*2.724*2.7225
2002/05/06 00:15:00*2.724*2.724*2.7247*2.724
2002/05/06 00:20:00*2.724*2.724*2.7245*2.7238
2002/05/06 00:25:00*2.724*2.725*2.725*2.7238
2002/05/06 00:30:00*2.725*2.7245*2.725*2.724
2002/05/06 00:35:00*2.7245*2.7245*2.7245*2.7241
2002/05/06 00:40:00*2.7245*2.7246*2.7246*2.7238
2002/05/06 00:45:00*2.7246*2.7239*2.7246*2.7239
2002/05/06 00:50:00*2.7239*2.7244*2.7246*2.7239
2002/05/06 01:00:00*2.7244*2.7244*2.7246*2.7239
2002/05/06 01:05:00*2.7244*2.7241*2.7244*2.7234
2002/05/06 01:15:00*2.7241*2.7239*2.7241*2.7234
2002/05/06 01:20:00*2.7239*2.7241*2.7241*2.7236
2002/05/06 01:25:00*2.7241*2.7241*2.7241*2.7236
2002/05/06 01:30:00*2.7241*2.7231*2.7241*2.7229
2002/05/06 01:35:00*2.7231*2.7229*2.7231*2.7229
2002/05/06 01:40:00*2.7229*2.7231*2.7236*2.7229
2002/05/06 01:45:00*2.7231*2.7236*2.7236*2.7226
2002/05/06 01:50:00*2.7236*2.7236*2.7236*2.7227
2002/05/06 01:55:00*2.7236*2.7232*2.7236*2.7229
2002/05/06 02:00:00*2.7232*2.7237*2.7237*2.7224
2002/05/06 02:05:00*2.7237*2.7237*2.7239*2.7236
2002/05/06 02:10:00*2.7237*2.7208*2.7237*2.7208
2002/05/06 02:15:00*2.7208*2.7213*2.7215*2.7208
2002/05/06 02:20:00*2.7213*2.7222*2.7222*2.7212
2002/05/06 02:25:00*2.7222*2.7252*2.7252*2.7222
2002/05/06 02:30:00*2.7252*2.7251*2.7259*2.7246
2002/05/06 02:35:00*2.7251*2.7242*2.7252*2.7238
2002/05/06 02:40:00*2.7242*2.7235*2.7242*2.7233
2002/05/06 02:45:00*2.7235*2.7261*2.7263*2.7227
2002/05/06 02:50:00*2.7261*2.7254*2.7264*2.7252
2002/05/06 02:55:00*2.7254*2.7256*2.7261*2.7254
2002/05/06 03:00:00*2.7256*2.7256*2.7258*2.7251
2002/05/06 03:05:00*2.7256*2.7256*2.7258*2.7252
2002/05/06 03:10:00*2.7256*2.7254*2.7256*2.7254
2002/05/06 03:15:00*2.7254*2.7267*2.7269*2.7249
2002/05/06 03:20:00*2.7267*2.727*2.7274*2.7263
2002/05/06 03:25:00*2.727*2.7266*2.727*2.7263
2002/05/06 03:30:00*2.7266*2.7271*2.7271*2.7264
2002/05/06 03:35:00*2.7271*2.7261*2.7271*2.7261
2002/05/06 03:40:00*2.7261*2.7265*2.7265*2.7259
2002/05/06 03:45:00*2.7265*2.7256*2.7265*2.7256
2002/05/06 03:50:00*2.7256*2.7258*2.7259*2.7254
2002/05/06 03:55:00*2.7258*2.7252*2.7259*2.7252
2002/05/06 04:00:00*2.7252*2.7256*2.7258*2.7252
2002/05/06 04:05:00*2.7256*2.7259*2.7264*2.7256
2002/05/06 04:10:00*2.7259*2.7235*2.7259*2.7235
2002/05/06 04:15:00*2.7235*2.7248*2.7248*2.7231
2002/05/06 04:20:00*2.7248*2.7252*2.7253*2.7248
2002/05/06 04:25:00*2.7252*2.7238*2.7253*2.7238
2002/05/06 04:30:00*2.7238*2.7229*2.7245*2.7227
2002/05/06 04:35:00*2.7229*2.7244*2.7249*2.7229
2002/05/06 04:40:00*2.7244*2.7244*2.7246*2.7243
2002/05/06 04:45:00*2.7244*2.7239*2.7246*2.7239
2002/05/06 04:50:00*2.7239*2.7228*2.7239*2.7228
2002/05/06 04:55:00*2.7228*2.7224*2.7228*2.7224
2002/05/06 05:00:00*2.7224*2.7243*2.7245*2.7224
2002/05/06 05:05:00*2.7243*2.7241*2.725*2.7238
2002/05/06 05:10:00*2.7241*2.7244*2.7246*2.7237
2002/05/06 05:15:00*2.7244*2.7249*2.7261*2.7242
2002/05/06 05:20:00*2.7249*2.7249*2.7251*2.7245
2002/05/06 05:25:00*2.7249*2.7251*2.7256*2.7248
2002/05/06 05:30:00*2.7251*2.7249*2.7251*2.7248
2002/05/06 05:35:00*2.7249*2.7252*2.7261*2.7248
2002/05/06 05:40:00*2.7252*2.7255*2.7257*2.7252
2002/05/06 05:45:00*2.7255*2.725*2.7255*2.7248
2002/05/06 05:50:00*2.725*2.7252*2.7252*2.7244
2002/05/06 05:55:00*2.7252*2.725*2.7255*2.7248
2002/05/06 06:00:00*2.725*2.7255*2.7255*2.725
2002/05/06 06:05:00*2.7255*2.7238*2.7255*2.7238
2002/05/06 06:10:00*2.7238*2.7245*2.7245*2.7235
2002/05/06 06:15:00*2.7245*2.7225*2.7245*2.7225
2002/05/06 06:20:00*2.7225*2.7232*2.7232*2.7225
2002/05/06 06:25:00*2.7232*2.724*2.724*2.723
2002/05/06 06:30:00*2.724*2.7242*2.7242*2.724
2002/05/06 06:35:00*2.7242*2.7244*2.7244*2.7242
2002/05/06 06:40:00*2.7244*2.7244*2.7244*2.7234
2002/05/06 06:45:00*2.7244*2.7247*2.7252*2.7244
2002/05/06 06:50:00*2.7247*2.7253*2.7255*2.7247
2002/05/06 06:55:00*2.7253*2.725*2.7253*2.725
2002/05/06 07:00:00*2.725*2.725*2.725*2.7243
2002/05/06 07:05:00*2.725*2.7255*2.7255*2.725
2002/05/06 07:10:00*2.7255*2.7265*2.7265*2.7255
2002/05/06 07:15:00*2.7265*2.7265*2.7269*2.7265
2002/05/06 07:20:00*2.7265*2.7263*2.7275*2.7259
2002/05/06 07:25:00*2.7263*2.7256*2.7263*2.7252
2002/05/06 07:30:00*2.7256*2.7261*2.7261*2.7249
2002/05/06 07:35:00*2.7261*2.7262*2.7264*2.7256
2002/05/06 07:40:00*2.7262*2.7274*2.7279*2.7262
2002/05/06 07:45:00*2.7274*2.7274*2.7276*2.7253
2002/05/06 07:50:00*2.7274*2.7274*2.7281*2.7269
2002/05/06 07:55:00*2.7274*2.7267*2.7274*2.7263
2002/05/06 08:00:00*2.7267*2.7269*2.7269*2.726
2002/05/06 08:05:00*2.7269*2.7269*2.7269*2.7267
2002/05/06 08:10:00*2.7269*2.7265*2.7269*2.7265
2002/05/06 08:15:00*2.7265*2.7272*2.7277*2.7265
2002/05/06 08:20:00*2.7272*2.7269*2.7279*2.7269
2002/05/06 08:25:00*2.7269*2.7274*2.7279*2.7263
2002/05/06 08:30:00*2.7274*2.7273*2.7274*2.7259
2002/05/06 08:35:00*2.7273*2.7279*2.7281*2.7267
2002/05/06 08:40:00*2.7279*2.7286*2.7286*2.7279
2002/05/06 08:45:00*2.7286*2.7276*2.729*2.7275
2002/05/06 08:50:00*2.7276*2.7284*2.729*2.7275
2002/05/06 08:55:00*2.7284*2.7284*2.7294*2.7282
2002/05/06 09:00:00*2.7284*2.7286*2.73*2.7284
2002/05/06 09:05:00*2.7286*2.7274*2.7286*2.7274
2002/05/06 09:10:00*2.7274*2.7263*2.7274*2.7263
2002/05/06 09:15:00*2.7263*2.7262*2.7263*2.726
2002/05/06 09:20:00*2.7262*2.7273*2.7277*2.726
2002/05/06 09:25:00*2.7273*2.7253*2.7275*2.725
2002/05/06 09:30:00*2.7253*2.7259*2.726*2.7251
2002/05/06 09:35:00*2.7259*2.7252*2.7264*2.7252
2002/05/06 09:40:00*2.7252*2.7248*2.7255*2.7248
2002/05/06 09:45:00*2.7248*2.7253*2.7255*2.7248
2002/05/06 09:50:00*2.7253*2.726*2.7262*2.7251
2002/05/06 09:55:00*2.726*2.7264*2.7268*2.726
2002/05/06 10:00:00*2.7264*2.7253*2.727*2.7253
2002/05/06 10:05:00*2.7253*2.725*2.7255*2.725
2002/05/06 10:10:00*2.725*2.7253*2.7253*2.725
2002/05/06 10:15:00*2.7253*2.7254*2.7255*2.7246
2002/05/06 10:20:00*2.7254*2.7252*2.7259*2.7252
2002/05/06 10:25:00*2.7252*2.7259*2.7261*2.7252
2002/05/06 10:30:00*2.7259*2.7259*2.7263*2.7257
2002/05/06 10:35:00*2.7259*2.7257*2.7261*2.7256
2002/05/06 10:40:00*2.7257*2.7258*2.7263*2.7255
2002/05/06 10:45:00*2.7258*2.7257*2.7261*2.7256
2002/05/06 10:50:00*2.7257*2.7271*2.7271*2.7257
2002/05/06 10:55:00*2.7271*2.7263*2.7271*2.7263
2002/05/06 11:00:00*2.7263*2.7252*2.7263*2.7252
2002/05/06 11:05:00*2.7252*2.7262*2.7262*2.725
2002/05/06 11:10:00*2.7262*2.7258*2.7262*2.7253
2002/05/06 11:15:00*2.7258*2.7255*2.726*2.7253
2002/05/06 11:20:00*2.7255*2.7245*2.7255*2.7245
2002/05/06 11:25:00*2.7245*2.7208*2.7245*2.7208
2002/05/06 11:30:00*2.7208*2.723*2.723*2.7208
2002/05/06 11:35:00*2.723*2.721*2.723*2.721
2002/05/06 11:40:00*2.721*2.7207*2.721*2.7203
2002/05/06 11:45:00*2.7207*2.7226*2.7226*2.7205
2002/05/06 11:50:00*2.7226*2.723*2.723*2.7226
2002/05/06 11:55:00*2.723*2.7224*2.723*2.7224
2002/05/06 12:00:00*2.7224*2.7218*2.7226*2.7216
2002/05/06 12:05:00*2.7218*2.723*2.7231*2.7218
2002/05/06 12:10:00*2.723*2.7231*2.7231*2.7228
2002/05/06 12:15:00*2.7231*2.7228*2.7231*2.7226
2002/05/06 12:20:00*2.7228*2.7226*2.7228*2.7224
2002/05/06 12:25:00*2.7226*2.7218*2.7228*2.7216
2002/05/06 12:30:00*2.7218*2.7221*2.7226*2.7218
2002/05/06 12:35:00*2.7221*2.7223*2.7223*2.7221
2002/05/06 12:40:00*2.7223*2.7214*2.7223*2.7214
2002/05/06 12:45:00*2.7214*2.7202*2.7214*2.7201
2002/05/06 12:50:00*2.7202*2.7195*2.7202*2.7193
2002/05/06 12:55:00*2.7195*2.7192*2.7197*2.719
2002/05/06 13:00:00*2.7192*2.7206*2.7207*2.7192
2002/05/06 13:05:00*2.7206*2.7206*2.7207*2.7206
2002/05/06 13:15:00*2.7206*2.7207*2.7207*2.7204
2002/05/06 13:20:00*2.7207*2.7211*2.7214*2.7204
2002/05/06 13:25:00*2.7211*2.7214*2.7214*2.7209
2002/05/06 13:30:00*2.7214*2.7206*2.7214*2.7206
2002/05/06 13:35:00*2.7206*2.7201*2.7208*2.7201
2002/05/06 13:40:00*2.7201*2.7196*2.7203*2.7196
2002/05/06 13:45:00*2.7196*2.7201*2.7201*2.7196
2002/05/06 13:50:00*2.7201*2.7218*2.7218*2.7201
2002/05/06 13:55:00*2.7218*2.7218*2.7218*2.7216
2002/05/06 14:00:00*2.7218*2.7227*2.7227*2.7218
2002/05/06 14:05:00*2.7227*2.7237*2.7237*2.7227
2002/05/06 14:10:00*2.7237*2.7233*2.7237*2.7231
2002/05/06 14:15:00*2.7233*2.7236*2.7242*2.7233
2002/05/06 14:20:00*2.7236*2.7247*2.7247*2.7236
2002/05/06 14:25:00*2.7247*2.7232*2.7247*2.7232
2002/05/06 14:30:00*2.7232*2.723*2.7232*2.723
2002/05/06 14:35:00*2.723*2.723*2.7232*2.7225
2002/05/06 14:40:00*2.723*2.7234*2.7234*2.7229
2002/05/06 14:45:00*2.7234*2.723*2.724*2.723
2002/05/06 14:50:00*2.723*2.7233*2.7237*2.723
2002/05/06 14:55:00*2.7233*2.7222*2.7235*2.7218
2002/05/06 15:00:00*2.7222*2.7222*2.7224*2.7218
2002/05/06 15:05:00*2.7222*2.7222*2.7227*2.7222
2002/05/06 15:15:00*2.7222*2.7229*2.7229*2.722
2002/05/06 15:20:00*2.7229*2.7224*2.7229*2.7224
2002/05/06 15:25:00*2.7224*2.7224*2.7224*2.7222
2002/05/06 15:30:00*2.7224*2.7231*2.7236*2.7224
2002/05/06 15:35:00*2.7231*2.7232*2.7237*2.7231
2002/05/06 15:45:00*2.7232*2.7252*2.7252*2.7232
2002/05/06 15:50:00*2.7252*2.7254*2.7256*2.7252
2002/05/06 15:55:00*2.7254*2.7235*2.7256*2.7235
2002/05/06 16:00:00*2.7235*2.7237*2.7237*2.7232
2002/05/06 16:05:00*2.7237*2.7233*2.7242*2.7233
2002/05/06 16:10:00*2.7233*2.7228*2.7239*2.7227
2002/05/06 16:15:00*2.7228*2.7225*2.7228*2.7223
2002/05/06 16:20:00*2.7225*2.723*2.723*2.7225
2002/05/06 16:25:00*2.723*2.723*2.7237*2.7228
2002/05/06 16:30:00*2.723*2.723*2.723*2.7228
2002/05/06 16:35:00*2.723*2.7218*2.723*2.7216
2002/05/06 16:40:00*2.7218*2.7211*2.7218*2.7211
2002/05/06 16:45:00*2.7211*2.7225*2.7225*2.7211
2002/05/06 16:50:00*2.7225*2.7223*2.7227*2.7219
2002/05/06 16:55:00*2.7223*2.7225*2.7225*2.7219
2002/05/06 17:00:00*2.7225*2.722*2.7227*2.722
