2002/05/02 17:05:00*2.7303*2.7283*2.7305*2.728
2002/05/02 17:10:00*2.7283*2.7295*2.7295*2.7283
2002/05/02 17:15:00*2.7295*2.7288*2.7295*2.7288
2002/05/02 17:20:00*2.7288*2.7293*2.7293*2.7288
2002/05/02 17:25:00*2.7293*2.7288*2.7293*2.7281
2002/05/02 17:30:00*2.7288*2.7297*2.73*2.7288
2002/05/02 17:35:00*2.7297*2.731*2.7316*2.7292
2002/05/02 17:40:00*2.731*2.7308*2.731*2.7308
2002/05/02 17:45:00*2.7308*2.731*2.731*2.7304
2002/05/02 17:50:00*2.731*2.7308*2.7312*2.7308
2002/05/02 17:55:00*2.7308*2.7299*2.7308*2.7299
2002/05/02 18:10:00*2.7318*2.7326*2.733*2.7318
2002/05/02 18:15:00*2.7326*2.734*2.734*2.7326
2002/05/02 18:20:00*2.734*2.7335*2.7342*2.7335
2002/05/02 18:25:00*2.7335*2.7349*2.7349*2.733
2002/05/02 18:30:00*2.7349*2.7386*2.74*2.7338
2002/05/02 18:35:00*2.7386*2.7376*2.7391*2.7365
2002/05/02 18:40:00*2.7376*2.7367*2.7386*2.7365
2002/05/02 18:45:00*2.7367*2.7352*2.7367*2.7352
2002/05/02 18:50:00*2.7352*2.734*2.7359*2.734
2002/05/02 18:55:00*2.734*2.7349*2.7357*2.734
2002/05/02 19:00:00*2.7349*2.7339*2.7351*2.7339
2002/05/02 19:05:00*2.7339*2.7371*2.7371*2.7339
2002/05/02 19:10:00*2.7371*2.7373*2.7376*2.737
2002/05/02 19:15:00*2.7373*2.7361*2.738*2.7361
2002/05/02 19:20:00*2.7361*2.7351*2.7363*2.7351
2002/05/02 19:25:00*2.7351*2.7351*2.7358*2.7351
2002/05/02 19:30:00*2.7351*2.7336*2.7351*2.7331
2002/05/02 19:35:00*2.7336*2.7324*2.7336*2.7311
2002/05/02 19:40:00*2.7324*2.7324*2.7331*2.7324
2002/05/02 19:45:00*2.7324*2.7324*2.7326*2.7319
2002/05/02 19:50:00*2.7324*2.7335*2.7335*2.7316
2002/05/02 19:55:00*2.7335*2.7336*2.7345*2.7329
2002/05/02 20:00:00*2.7336*2.7335*2.7342*2.7329
2002/05/02 20:05:00*2.7335*2.7321*2.7336*2.7321
2002/05/02 20:10:00*2.7321*2.7306*2.7321*2.7301
2002/05/02 20:15:00*2.7306*2.7306*2.7306*2.7301
2002/05/02 20:20:00*2.7306*2.7282*2.7308*2.7275
2002/05/02 20:25:00*2.7282*2.7291*2.7296*2.7282
2002/05/02 20:35:00*2.7291*2.7285*2.7291*2.728
2002/05/02 20:40:00*2.7285*2.729*2.7297*2.7285
2002/05/02 20:45:00*2.729*2.7305*2.7305*2.7285
2002/05/02 20:50:00*2.7305*2.7295*2.7305*2.7285
2002/05/02 20:55:00*2.7295*2.7273*2.7297*2.7273
2002/05/02 21:00:00*2.7273*2.7269*2.7281*2.7264
2002/05/02 21:05:00*2.7269*2.7283*2.7283*2.7269
2002/05/02 21:10:00*2.7283*2.7286*2.7288*2.7281
2002/05/02 21:15:00*2.7286*2.729*2.729*2.7284
2002/05/02 21:20:00*2.729*2.7295*2.7295*2.7284
2002/05/02 21:25:00*2.7295*2.729*2.7295*2.7284
2002/05/02 21:30:00*2.729*2.7246*2.729*2.7244
2002/05/02 21:35:00*2.7246*2.7254*2.7265*2.7246
2002/05/02 21:40:00*2.7254*2.7282*2.7282*2.7251
2002/05/02 21:45:00*2.7282*2.7282*2.7284*2.7277
2002/05/02 21:50:00*2.7282*2.7273*2.7282*2.7266
2002/05/02 21:55:00*2.7273*2.7284*2.7285*2.7273
2002/05/02 22:00:00*2.7284*2.7284*2.7287*2.7284
2002/05/02 22:05:00*2.7284*2.7294*2.7296*2.7284
2002/05/02 22:10:00*2.7294*2.7294*2.7299*2.7294
2002/05/02 22:15:00*2.7294*2.7306*2.7306*2.7294
2002/05/02 22:20:00*2.7306*2.7308*2.731*2.7304
2002/05/02 22:25:00*2.7308*2.7285*2.7308*2.7282
2002/05/02 22:30:00*2.7285*2.7275*2.7285*2.7273
2002/05/02 22:35:00*2.7275*2.727*2.7275*2.727
2002/05/02 22:40:00*2.727*2.7266*2.727*2.7261
2002/05/02 22:45:00*2.7266*2.7271*2.7273*2.7266
2002/05/02 22:50:00*2.7271*2.7271*2.7271*2.7264
2002/05/02 22:55:00*2.7271*2.7266*2.7273*2.7266
2002/05/02 23:10:00*2.7271*2.7275*2.728*2.7271
2002/05/02 23:15:00*2.7275*2.7281*2.7285*2.7275
2002/05/02 23:20:00*2.7281*2.7283*2.7283*2.7276
2002/05/02 23:25:00*2.7283*2.7285*2.7285*2.7276
2002/05/02 23:30:00*2.7285*2.7276*2.7285*2.7276
2002/05/02 23:35:00*2.7276*2.7293*2.7298*2.7276
2002/05/02 23:40:00*2.7293*2.73*2.7305*2.7288
2002/05/02 23:45:00*2.73*2.73*2.73*2.7295
2002/05/02 23:50:00*2.73*2.7296*2.7302*2.7291
2002/05/02 23:55:00*2.7296*2.729*2.7296*2.729
2002/05/03 00:00:00*2.729*2.729*2.7291*2.7284
2002/05/03 00:05:00*2.729*2.7291*2.7291*2.7271
2002/05/03 00:10:00*2.7291*2.7286*2.7291*2.7284
2002/05/03 00:15:00*2.7286*2.7276*2.7286*2.7276
2002/05/03 00:20:00*2.7276*2.7279*2.7279*2.7271
2002/05/03 00:35:00*2.7279*2.7283*2.7283*2.7279
2002/05/03 00:40:00*2.7283*2.7278*2.7288*2.7278
2002/05/03 00:45:00*2.7278*2.7281*2.7281*2.7276
2002/05/03 00:50:00*2.7281*2.7279*2.7281*2.7279
2002/05/03 00:55:00*2.7279*2.7279*2.7284*2.7279
2002/05/03 01:00:00*2.7279*2.7288*2.7288*2.7279
2002/05/03 01:05:00*2.7288*2.729*2.729*2.7288
2002/05/03 01:10:00*2.729*2.7285*2.729*2.7283
2002/05/03 01:15:00*2.7285*2.7291*2.7293*2.7285
2002/05/03 01:20:00*2.7291*2.7302*2.7302*2.7291
2002/05/03 01:25:00*2.7302*2.7305*2.7305*2.7302
2002/05/03 01:30:00*2.7305*2.7271*2.7305*2.7271
2002/05/03 01:35:00*2.7271*2.7281*2.7286*2.7271
2002/05/03 01:40:00*2.7281*2.7283*2.7286*2.7281
2002/05/03 01:45:00*2.7283*2.7277*2.7283*2.7272
2002/05/03 01:50:00*2.7277*2.7308*2.7308*2.7277
2002/05/03 01:55:00*2.7308*2.7306*2.7313*2.7301
2002/05/03 02:00:00*2.7306*2.7287*2.7306*2.7287
2002/05/03 02:05:00*2.7287*2.7258*2.7287*2.7245
2002/05/03 02:10:00*2.7258*2.7263*2.7265*2.7256
2002/05/03 02:15:00*2.7263*2.7257*2.7272*2.7255
2002/05/03 02:20:00*2.7257*2.7241*2.7257*2.7241
2002/05/03 02:25:00*2.7241*2.7257*2.7257*2.7241
2002/05/03 02:30:00*2.7257*2.7263*2.7268*2.7257
2002/05/03 02:35:00*2.7263*2.7249*2.7265*2.7249
2002/05/03 02:40:00*2.7249*2.7245*2.7252*2.7243
2002/05/03 02:45:00*2.7245*2.724*2.7245*2.7229
2002/05/03 02:50:00*2.724*2.7265*2.7265*2.7234
2002/05/03 02:55:00*2.7265*2.725*2.7265*2.725
2002/05/03 03:00:00*2.725*2.724*2.725*2.7238
2002/05/03 03:05:00*2.724*2.7232*2.7241*2.7232
2002/05/03 03:10:00*2.7232*2.7227*2.7234*2.7211
2002/05/03 03:15:00*2.7227*2.7213*2.7234*2.7213
2002/05/03 03:20:00*2.7213*2.7218*2.722*2.7213
2002/05/03 03:25:00*2.7218*2.721*2.7221*2.721
2002/05/03 03:30:00*2.721*2.7217*2.7217*2.7201
2002/05/03 03:35:00*2.7217*2.7204*2.7223*2.7202
2002/05/03 03:40:00*2.7204*2.7197*2.7209*2.7197
2002/05/03 03:45:00*2.7197*2.7198*2.7202*2.7179
2002/05/03 03:50:00*2.7198*2.7203*2.7203*2.7193
2002/05/03 03:55:00*2.7203*2.7189*2.7215*2.7189
2002/05/03 04:00:00*2.7189*2.7162*2.7194*2.7162
2002/05/03 04:05:00*2.7162*2.7183*2.7189*2.7162
2002/05/03 04:10:00*2.7183*2.7193*2.7199*2.7183
2002/05/03 04:15:00*2.7193*2.7202*2.7202*2.7185
2002/05/03 04:20:00*2.7202*2.7199*2.7204*2.7194
2002/05/03 04:25:00*2.7199*2.7191*2.7199*2.7188
2002/05/03 04:30:00*2.7191*2.7179*2.7197*2.7176
2002/05/03 04:35:00*2.7179*2.7188*2.7189*2.7179
2002/05/03 04:40:00*2.7188*2.7189*2.7193*2.7184
2002/05/03 04:45:00*2.7189*2.719*2.7194*2.7187
2002/05/03 04:50:00*2.719*2.7184*2.719*2.717
2002/05/03 04:55:00*2.7184*2.7183*2.7186*2.7174
2002/05/03 05:00:00*2.7183*2.7184*2.7189*2.7181
2002/05/03 05:05:00*2.7184*2.7188*2.719*2.7179
2002/05/03 05:10:00*2.7188*2.7214*2.7216*2.7188
2002/05/03 05:15:00*2.7214*2.7218*2.7218*2.7209
2002/05/03 05:20:00*2.7218*2.7216*2.7218*2.7214
2002/05/03 05:25:00*2.7216*2.7221*2.7223*2.7209
2002/05/03 05:30:00*2.7221*2.7217*2.7227*2.7213
2002/05/03 05:35:00*2.7217*2.7221*2.7224*2.721
2002/05/03 05:40:00*2.7221*2.7223*2.7227*2.7219
2002/05/03 05:45:00*2.7223*2.7236*2.7238*2.7218
2002/05/03 05:50:00*2.7236*2.7238*2.7238*2.7231
2002/05/03 05:55:00*2.7238*2.7251*2.7255*2.7238
2002/05/03 06:00:00*2.7251*2.7239*2.7255*2.7239
2002/05/03 06:05:00*2.7239*2.723*2.7245*2.723
2002/05/03 06:10:00*2.723*2.724*2.724*2.7228
2002/05/03 06:15:00*2.724*2.7228*2.724*2.7213
2002/05/03 06:20:00*2.7228*2.7235*2.7245*2.7228
2002/05/03 06:25:00*2.7235*2.725*2.725*2.7233
2002/05/03 06:30:00*2.725*2.7276*2.7286*2.725
2002/05/03 06:35:00*2.7276*2.7259*2.728*2.7257
2002/05/03 06:40:00*2.7259*2.7268*2.7268*2.7246
2002/05/03 06:45:00*2.7268*2.7263*2.727*2.7262
2002/05/03 06:50:00*2.7263*2.7263*2.7263*2.7256
2002/05/03 06:55:00*2.7263*2.7257*2.7275*2.7254
2002/05/03 07:00:00*2.7257*2.7256*2.7261*2.7254
2002/05/03 07:05:00*2.7256*2.7251*2.726*2.7244
2002/05/03 07:10:00*2.7251*2.7246*2.7256*2.7238
2002/05/03 07:15:00*2.7246*2.7246*2.7255*2.7243
2002/05/03 07:20:00*2.7246*2.7252*2.7252*2.7238
2002/05/03 07:25:00*2.7252*2.7264*2.7272*2.7252
2002/05/03 07:30:00*2.7264*2.7247*2.7264*2.7245
2002/05/03 07:35:00*2.7247*2.7254*2.7265*2.7247
2002/05/03 07:40:00*2.7254*2.7259*2.7261*2.724
2002/05/03 07:45:00*2.7259*2.7262*2.7267*2.7254
2002/05/03 07:50:00*2.7262*2.7266*2.7272*2.726
2002/05/03 07:55:00*2.7266*2.7253*2.7266*2.7251
2002/05/03 08:00:00*2.7253*2.7258*2.7258*2.7251
2002/05/03 08:05:00*2.7258*2.7263*2.7275*2.7258
2002/05/03 08:10:00*2.7263*2.7274*2.7274*2.7263
2002/05/03 08:15:00*2.7274*2.7267*2.7282*2.7267
2002/05/03 08:20:00*2.7267*2.7279*2.7279*2.7267
2002/05/03 08:25:00*2.7279*2.7275*2.7285*2.7266
2002/05/03 08:30:00*2.7275*2.7272*2.7292*2.7272
2002/05/03 08:35:00*2.7272*2.7266*2.7277*2.7256
2002/05/03 08:40:00*2.7266*2.7262*2.7274*2.7258
2002/05/03 08:45:00*2.7262*2.7256*2.7273*2.7252
2002/05/03 08:50:00*2.7256*2.7271*2.7273*2.7245
2002/05/03 08:55:00*2.7271*2.7278*2.7282*2.7269
2002/05/03 09:00:00*2.7278*2.7299*2.7299*2.7278
2002/05/03 09:05:00*2.7299*2.7294*2.7301*2.7285
2002/05/03 09:10:00*2.7294*2.7282*2.7297*2.728
2002/05/03 09:15:00*2.7282*2.7283*2.7288*2.7277
2002/05/03 09:20:00*2.7283*2.7292*2.7309*2.7283
2002/05/03 09:25:00*2.7292*2.7288*2.7299*2.7288
2002/05/03 09:30:00*2.7288*2.7298*2.7301*2.7288
2002/05/03 09:35:00*2.7298*2.7308*2.7308*2.7298
2002/05/03 09:40:00*2.7308*2.7303*2.7316*2.7301
2002/05/03 09:45:00*2.7303*2.7304*2.7313*2.7287
2002/05/03 09:50:00*2.7304*2.7306*2.7311*2.7299
2002/05/03 09:55:00*2.7306*2.7305*2.7309*2.7299
2002/05/03 10:00:00*2.7305*2.731*2.731*2.7301
2002/05/03 10:05:00*2.731*2.7321*2.7326*2.7303
2002/05/03 10:10:00*2.7321*2.7322*2.7334*2.7312
2002/05/03 10:15:00*2.7322*2.7293*2.7322*2.7293
2002/05/03 10:20:00*2.7293*2.7283*2.7295*2.7281
2002/05/03 10:25:00*2.7283*2.726*2.7283*2.7258
2002/05/03 10:30:00*2.726*2.7269*2.7271*2.7258
2002/05/03 10:35:00*2.7269*2.7278*2.7285*2.7264
2002/05/03 10:40:00*2.7278*2.7284*2.7286*2.7271
2002/05/03 10:45:00*2.7284*2.7305*2.7314*2.7284
2002/05/03 10:50:00*2.7305*2.7294*2.7309*2.7292
2002/05/03 10:55:00*2.7294*2.7277*2.7296*2.7276
2002/05/03 11:00:00*2.7277*2.7261*2.7281*2.7261
2002/05/03 11:05:00*2.7261*2.7254*2.7272*2.7249
2002/05/03 11:10:00*2.7254*2.7249*2.7258*2.7239
2002/05/03 11:15:00*2.7249*2.7242*2.7249*2.7238
2002/05/03 11:20:00*2.7242*2.7238*2.7249*2.7236
2002/05/03 11:25:00*2.7238*2.7229*2.7241*2.7227
2002/05/03 11:30:00*2.7229*2.7238*2.7254*2.7227
2002/05/03 11:35:00*2.7238*2.7206*2.7241*2.7204
2002/05/03 11:40:00*2.7206*2.723*2.7232*2.7204
2002/05/03 11:45:00*2.723*2.7239*2.7239*2.7224
2002/05/03 11:50:00*2.7239*2.727*2.727*2.7237
2002/05/03 11:55:00*2.727*2.7265*2.727*2.7263
2002/05/03 12:00:00*2.7265*2.7267*2.7267*2.7258
2002/05/03 12:05:00*2.7267*2.7259*2.7275*2.7259
2002/05/03 12:10:00*2.7259*2.7261*2.7273*2.7259
2002/05/03 12:15:00*2.7261*2.7266*2.7266*2.7249
2002/05/03 12:20:00*2.7266*2.7232*2.7273*2.7232
2002/05/03 12:25:00*2.7232*2.7232*2.7239*2.7219
2002/05/03 12:30:00*2.7232*2.7237*2.7244*2.723
2002/05/03 12:35:00*2.7237*2.7235*2.7237*2.7227
2002/05/03 12:40:00*2.7235*2.7249*2.7253*2.7235
2002/05/03 12:45:00*2.7249*2.7279*2.7279*2.7243
2002/05/03 12:50:00*2.7279*2.7245*2.7279*2.7245
2002/05/03 12:55:00*2.7245*2.725*2.725*2.7237
2002/05/03 13:00:00*2.725*2.7247*2.725*2.7243
2002/05/03 13:05:00*2.7247*2.7247*2.7247*2.7243
2002/05/03 13:10:00*2.7247*2.724*2.7249*2.724
2002/05/03 13:15:00*2.724*2.7249*2.725*2.7239
2002/05/03 13:20:00*2.7249*2.7243*2.725*2.7241
2002/05/03 13:25:00*2.7243*2.7247*2.7249*2.7241
2002/05/03 13:30:00*2.7247*2.7239*2.7247*2.7239
2002/05/03 13:35:00*2.7239*2.723*2.7241*2.7228
2002/05/03 13:40:00*2.723*2.723*2.7234*2.723
2002/05/03 13:45:00*2.723*2.7215*2.723*2.7213
2002/05/03 13:50:00*2.7215*2.722*2.7224*2.7214
2002/05/03 13:55:00*2.722*2.7242*2.7246*2.722
2002/05/03 14:00:00*2.7242*2.7242*2.7244*2.7237
2002/05/03 14:05:00*2.7242*2.7239*2.7244*2.7237
2002/05/03 14:10:00*2.7239*2.7231*2.724*2.7225
2002/05/03 14:15:00*2.7231*2.7233*2.7233*2.7228
2002/05/03 14:20:00*2.7233*2.7223*2.7233*2.722
2002/05/03 14:25:00*2.7223*2.7228*2.7228*2.7223
2002/05/03 14:30:00*2.7228*2.7228*2.723*2.7228
2002/05/03 14:35:00*2.7228*2.7226*2.723*2.7221
2002/05/03 14:40:00*2.7226*2.7222*2.7226*2.7222
2002/05/03 14:45:00*2.7222*2.7217*2.7224*2.7217
2002/05/03 14:50:00*2.7217*2.7213*2.7217*2.7211
2002/05/03 14:55:00*2.7213*2.7202*2.7217*2.72
2002/05/03 15:00:00*2.7202*2.7207*2.7211*2.7202
2002/05/03 15:05:00*2.7207*2.722*2.722*2.7204
2002/05/03 15:10:00*2.722*2.7219*2.722*2.7219
2002/05/03 15:15:00*2.7219*2.722*2.722*2.7219
2002/05/03 15:20:00*2.722*2.7217*2.722*2.7215
2002/05/03 15:25:00*2.7217*2.7219*2.7219*2.7215
2002/05/03 15:30:00*2.7219*2.7218*2.7221*2.7216
2002/05/03 15:35:00*2.7218*2.7222*2.7222*2.7218
2002/05/03 15:40:00*2.7222*2.7216*2.7222*2.7216
2002/05/03 15:45:00*2.7216*2.7216*2.7218*2.7216
2002/05/03 15:50:00*2.7216*2.7233*2.7233*2.7216
2002/05/03 15:55:00*2.7233*2.7239*2.7244*2.7233
