2002/04/30 17:05:00*2.7083*2.7083*2.7085*2.7078
2002/04/30 17:10:00*2.7083*2.7079*2.7085*2.7078
2002/04/30 17:15:00*2.7079*2.7079*2.7081*2.7074
2002/04/30 17:20:00*2.7079*2.7079*2.7079*2.7077
2002/04/30 17:25:00*2.7079*2.7072*2.7079*2.7072
2002/04/30 17:30:00*2.7072*2.7074*2.7074*2.7072
2002/04/30 17:35:00*2.7074*2.7074*2.7076*2.7074
2002/04/30 17:40:00*2.7074*2.7076*2.7081*2.7074
2002/04/30 17:45:00*2.7076*2.7076*2.7076*2.7074
2002/04/30 17:50:00*2.7076*2.7078*2.7078*2.7076
2002/04/30 17:55:00*2.7078*2.7083*2.7083*2.7071
2002/04/30 18:00:00*2.7083*2.7083*2.7083*2.7078
2002/04/30 18:05:00*2.7083*2.7081*2.7083*2.7076
2002/04/30 18:10:00*2.7081*2.7086*2.7086*2.7081
2002/04/30 18:15:00*2.7086*2.7081*2.7086*2.7081
2002/04/30 18:20:00*2.7081*2.7081*2.7086*2.7081
2002/04/30 18:25:00*2.7081*2.7081*2.7081*2.7076
2002/04/30 18:30:00*2.7081*2.7081*2.7083*2.7081
2002/04/30 18:35:00*2.7081*2.7083*2.7083*2.7081
2002/04/30 18:45:00*2.7083*2.7083*2.7088*2.7083
2002/04/30 18:55:00*2.7083*2.7085*2.7085*2.7078
2002/04/30 19:00:00*2.7085*2.7083*2.7085*2.7083
2002/04/30 19:05:00*2.7083*2.708*2.7085*2.708
2002/04/30 19:10:00*2.708*2.7067*2.708*2.7067
2002/04/30 19:15:00*2.7067*2.708*2.708*2.7064
2002/04/30 19:20:00*2.708*2.7075*2.708*2.707
2002/04/30 19:25:00*2.7075*2.7074*2.7075*2.7074
2002/04/30 19:35:00*2.7074*2.708*2.708*2.7069
2002/04/30 19:45:00*2.708*2.7102*2.7113*2.708
2002/04/30 19:50:00*2.7102*2.7109*2.7109*2.7102
2002/04/30 20:00:00*2.7109*2.713*2.713*2.7109
2002/04/30 20:05:00*2.713*2.7119*2.713*2.7104
2002/04/30 20:10:00*2.7119*2.7116*2.7119*2.7116
2002/04/30 20:15:00*2.7116*2.7121*2.7121*2.7116
2002/04/30 20:20:00*2.7121*2.7116*2.7121*2.7116
2002/04/30 20:25:00*2.7116*2.7116*2.7116*2.7109
2002/04/30 20:30:00*2.7116*2.7114*2.7119*2.7113
2002/04/30 20:35:00*2.7114*2.7123*2.7123*2.7113
2002/04/30 20:40:00*2.7123*2.7123*2.7128*2.7123
2002/04/30 20:45:00*2.7123*2.7113*2.7123*2.7113
2002/04/30 20:55:00*2.7113*2.7126*2.7126*2.7106
2002/04/30 21:05:00*2.7126*2.7131*2.7131*2.7121
2002/04/30 21:10:00*2.7131*2.7126*2.7131*2.7126
2002/04/30 21:15:00*2.7126*2.7126*2.7126*2.7121
2002/04/30 21:20:00*2.7126*2.7129*2.7131*2.7126
2002/04/30 21:25:00*2.7129*2.7134*2.7134*2.7129
2002/04/30 21:30:00*2.7134*2.7119*2.7134*2.7119
2002/04/30 21:40:00*2.7119*2.7124*2.7124*2.7119
2002/04/30 21:45:00*2.7124*2.7117*2.7124*2.7117
2002/04/30 21:50:00*2.7117*2.7129*2.7129*2.7117
2002/04/30 21:55:00*2.7129*2.7134*2.7134*2.7127
2002/04/30 22:00:00*2.7134*2.7141*2.7141*2.7134
2002/04/30 22:05:00*2.7141*2.7129*2.7141*2.7129
2002/04/30 22:10:00*2.7129*2.7101*2.7129*2.7101
2002/04/30 22:15:00*2.7101*2.707*2.7101*2.707
2002/04/30 22:20:00*2.707*2.707*2.707*2.7065
2002/04/30 22:25:00*2.707*2.7077*2.7077*2.707
2002/04/30 22:30:00*2.7077*2.7074*2.7079*2.7072
2002/04/30 22:40:00*2.7074*2.7069*2.7074*2.7064
2002/04/30 22:45:00*2.7069*2.7064*2.7069*2.7064
2002/04/30 22:50:00*2.7064*2.7054*2.7064*2.7054
2002/04/30 22:55:00*2.7054*2.7059*2.7059*2.7054
2002/04/30 23:00:00*2.7059*2.7061*2.7061*2.7054
2002/04/30 23:05:00*2.7061*2.7061*2.7061*2.7056
2002/04/30 23:20:00*2.7061*2.7076*2.7076*2.7061
2002/04/30 23:25:00*2.7076*2.7071*2.7081*2.7071
2002/04/30 23:30:00*2.7071*2.7076*2.7076*2.7071
2002/04/30 23:35:00*2.7076*2.7081*2.7081*2.7076
2002/04/30 23:40:00*2.7081*2.7081*2.7081*2.7071
2002/04/30 23:45:00*2.7081*2.7081*2.7081*2.7076
2002/05/01 00:15:00*2.7076*2.7071*2.7076*2.7071
2002/05/01 00:20:00*2.7071*2.7071*2.7071*2.7066
2002/05/01 00:25:00*2.7071*2.7071*2.7071*2.7069
2002/05/01 00:30:00*2.7071*2.7071*2.7071*2.7066
2002/05/01 00:35:00*2.7071*2.7067*2.7072*2.7064
2002/05/01 00:40:00*2.7067*2.7072*2.7072*2.7067
2002/05/01 00:45:00*2.7072*2.7074*2.7076*2.7069
2002/05/01 00:50:00*2.7074*2.7072*2.7074*2.7062
2002/05/01 00:55:00*2.7072*2.7067*2.7072*2.7067
2002/05/01 01:00:00*2.7067*2.7062*2.7069*2.706
2002/05/01 01:05:00*2.7062*2.7059*2.7066*2.7059
2002/05/01 01:10:00*2.7059*2.7059*2.7059*2.7054
2002/05/01 01:15:00*2.7059*2.7064*2.7064*2.7059
2002/05/01 01:20:00*2.7064*2.7058*2.7068*2.7058
2002/05/01 01:25:00*2.7058*2.7046*2.7058*2.7046
2002/05/01 01:30:00*2.7046*2.7046*2.7048*2.7046
2002/05/01 01:35:00*2.7046*2.7063*2.7063*2.7046
2002/05/01 01:40:00*2.7063*2.7058*2.7063*2.7058
2002/05/01 01:45:00*2.7058*2.7048*2.7058*2.7038
2002/05/01 01:50:00*2.7048*2.7058*2.7058*2.7044
2002/05/01 01:55:00*2.7058*2.7061*2.7063*2.7052
2002/05/01 02:00:00*2.7061*2.7063*2.7063*2.7059
2002/05/01 02:05:00*2.7063*2.7061*2.7063*2.7061
2002/05/01 02:10:00*2.7061*2.7056*2.7061*2.7056
2002/05/01 02:15:00*2.7056*2.7056*2.7056*2.7046
2002/05/01 02:20:00*2.7056*2.7061*2.7063*2.7054
2002/05/01 02:25:00*2.7061*2.7059*2.7065*2.7059
2002/05/01 02:30:00*2.7059*2.7044*2.7059*2.7044
2002/05/01 02:35:00*2.7044*2.7049*2.7049*2.7042
2002/05/01 02:40:00*2.7049*2.7032*2.7049*2.7026
2002/05/01 02:45:00*2.7032*2.7019*2.7043*2.7017
2002/05/01 02:50:00*2.7019*2.7074*2.7083*2.7019
2002/05/01 02:55:00*2.7074*2.7072*2.7074*2.7061
2002/05/01 03:00:00*2.7072*2.7054*2.7072*2.7042
2002/05/01 03:05:00*2.7054*2.7082*2.7086*2.7054
2002/05/01 03:10:00*2.7082*2.7094*2.7099*2.7082
2002/05/01 03:15:00*2.7094*2.7071*2.7094*2.7071
2002/05/01 03:20:00*2.7071*2.7069*2.7071*2.7053
2002/05/01 03:25:00*2.7069*2.7066*2.7075*2.7063
2002/05/01 03:30:00*2.7066*2.7066*2.7071*2.7065
2002/05/01 03:35:00*2.7066*2.707*2.7075*2.7065
2002/05/01 03:40:00*2.707*2.707*2.707*2.7065
2002/05/01 03:45:00*2.707*2.7064*2.7072*2.7062
2002/05/01 03:50:00*2.7064*2.7074*2.7074*2.7062
2002/05/01 03:55:00*2.7074*2.7081*2.7081*2.7069
2002/05/01 04:00:00*2.7081*2.7081*2.7081*2.7079
2002/05/01 04:05:00*2.7081*2.7089*2.7094*2.7079
2002/05/01 04:10:00*2.7089*2.7117*2.7123*2.7089
2002/05/01 04:15:00*2.7117*2.7114*2.7118*2.711
2002/05/01 04:20:00*2.7114*2.7105*2.7114*2.7103
2002/05/01 04:25:00*2.7105*2.7113*2.7113*2.7103
2002/05/01 04:30:00*2.7113*2.7135*2.7137*2.7108
2002/05/01 04:35:00*2.7135*2.7136*2.7138*2.713
2002/05/01 04:40:00*2.7136*2.7137*2.7155*2.7131
2002/05/01 04:45:00*2.7137*2.7136*2.7141*2.7128
2002/05/01 04:50:00*2.7136*2.7127*2.7136*2.7127
2002/05/01 04:55:00*2.7127*2.712*2.7129*2.7117
2002/05/01 05:00:00*2.712*2.7122*2.7122*2.7115
2002/05/01 05:05:00*2.7122*2.7113*2.7122*2.7113
2002/05/01 05:10:00*2.7113*2.7125*2.7128*2.7113
2002/05/01 05:15:00*2.7125*2.7136*2.7136*2.7118
2002/05/01 05:20:00*2.7136*2.7153*2.7158*2.7136
2002/05/01 05:25:00*2.7153*2.7145*2.716*2.7145
2002/05/01 05:30:00*2.7145*2.7139*2.7145*2.7139
2002/05/01 05:40:00*2.7139*2.7129*2.7139*2.7119
2002/05/01 05:45:00*2.7129*2.7118*2.7129*2.7118
2002/05/01 05:50:00*2.7118*2.7115*2.7121*2.7106
2002/05/01 05:55:00*2.7115*2.7115*2.7123*2.7113
2002/05/01 06:00:00*2.7115*2.7135*2.7135*2.7115
2002/05/01 06:05:00*2.7135*2.7138*2.7142*2.7133
2002/05/01 06:10:00*2.7138*2.7144*2.7156*2.7138
2002/05/01 06:15:00*2.7144*2.7137*2.7144*2.7137
2002/05/01 06:20:00*2.7137*2.7139*2.7142*2.7132
2002/05/01 06:25:00*2.7139*2.714*2.714*2.7139
2002/05/01 06:30:00*2.714*2.714*2.7146*2.714
2002/05/01 06:35:00*2.714*2.7147*2.7152*2.7139
2002/05/01 06:40:00*2.7147*2.7152*2.7152*2.7146
2002/05/01 06:45:00*2.7152*2.7164*2.7164*2.7152
2002/05/01 06:50:00*2.7164*2.7166*2.7173*2.7163
2002/05/01 06:55:00*2.7166*2.7162*2.7167*2.7159
2002/05/01 07:00:00*2.7162*2.7149*2.7162*2.7149
2002/05/01 07:05:00*2.7149*2.7159*2.7159*2.7149
2002/05/01 07:10:00*2.7159*2.7156*2.7159*2.7151
2002/05/01 07:15:00*2.7156*2.7149*2.7156*2.714
2002/05/01 07:20:00*2.7149*2.7163*2.7163*2.7147
2002/05/01 07:25:00*2.7163*2.7169*2.7176*2.7163
2002/05/01 07:30:00*2.7169*2.7149*2.7181*2.7149
2002/05/01 07:35:00*2.7149*2.7165*2.7165*2.7149
2002/05/01 07:40:00*2.7165*2.7171*2.7171*2.7156
2002/05/01 07:45:00*2.7171*2.7187*2.7188*2.7171
2002/05/01 07:50:00*2.7187*2.7168*2.7188*2.7166
2002/05/01 07:55:00*2.7168*2.7166*2.7171*2.7156
2002/05/01 08:10:00*2.715*2.714*2.715*2.714
2002/05/01 08:15:00*2.714*2.7156*2.7162*2.7138
2002/05/01 08:20:00*2.7156*2.7172*2.7182*2.7156
2002/05/01 08:25:00*2.7172*2.7167*2.7174*2.7165
2002/05/01 08:30:00*2.7167*2.7169*2.7174*2.7167
2002/05/01 08:35:00*2.7169*2.716*2.7174*2.7156
2002/05/01 08:40:00*2.716*2.7156*2.716*2.7155
2002/05/01 08:45:00*2.7156*2.7146*2.7156*2.7146
2002/05/01 08:50:00*2.7146*2.7167*2.7168*2.7144
2002/05/01 08:55:00*2.7167*2.7154*2.7168*2.7154
2002/05/01 09:00:00*2.7154*2.7137*2.7156*2.7135
2002/05/01 09:05:00*2.7137*2.7138*2.7144*2.7136
2002/05/01 09:10:00*2.7138*2.7148*2.7148*2.7131
2002/05/01 09:15:00*2.7148*2.7199*2.7199*2.7146
2002/05/01 09:20:00*2.7199*2.718*2.7199*2.7179
2002/05/01 09:25:00*2.718*2.7177*2.718*2.7171
2002/05/01 09:30:00*2.7177*2.7194*2.7194*2.717
2002/05/01 09:35:00*2.7194*2.7193*2.7201*2.7187
2002/05/01 09:40:00*2.7193*2.719*2.7193*2.719
2002/05/01 09:45:00*2.719*2.7181*2.7195*2.7181
2002/05/01 09:50:00*2.7181*2.7167*2.7186*2.7167
2002/05/01 09:55:00*2.7167*2.7179*2.7181*2.7155
2002/05/01 10:00:00*2.7179*2.7174*2.7186*2.7168
2002/05/01 10:05:00*2.7174*2.7175*2.718*2.7159
2002/05/01 10:10:00*2.7175*2.7177*2.7182*2.717
2002/05/01 10:15:00*2.7177*2.72*2.7203*2.7175
2002/05/01 10:20:00*2.72*2.717*2.7201*2.7165
2002/05/01 10:25:00*2.717*2.7146*2.717*2.7143
2002/05/01 10:30:00*2.7146*2.7136*2.7146*2.713
2002/05/01 10:35:00*2.7136*2.7145*2.7145*2.7134
2002/05/01 10:40:00*2.7145*2.7138*2.715*2.7131
2002/05/01 10:45:00*2.7138*2.7154*2.7161*2.7138
2002/05/01 10:50:00*2.7154*2.7162*2.7169*2.7126
2002/05/01 10:55:00*2.7162*2.7149*2.7182*2.7146
2002/05/01 11:00:00*2.7149*2.7168*2.7174*2.7144
2002/05/01 11:05:00*2.7168*2.7179*2.7192*2.7162
2002/05/01 11:10:00*2.7179*2.7187*2.7192*2.717
2002/05/01 11:15:00*2.7187*2.7174*2.7189*2.7165
2002/05/01 11:20:00*2.7174*2.7167*2.7186*2.716
2002/05/01 11:25:00*2.7167*2.7148*2.7174*2.7141
2002/05/01 11:30:00*2.7148*2.7121*2.7148*2.7119
2002/05/01 11:35:00*2.7121*2.7138*2.7148*2.7117
2002/05/01 11:40:00*2.7138*2.714*2.7148*2.7132
2002/05/01 11:45:00*2.714*2.7152*2.7157*2.7139
2002/05/01 11:50:00*2.7152*2.7157*2.7161*2.7148
2002/05/01 11:55:00*2.7157*2.7144*2.7159*2.7136
2002/05/01 12:00:00*2.7144*2.7159*2.7161*2.7138
2002/05/01 12:05:00*2.7159*2.7153*2.7164*2.7148
2002/05/01 12:10:00*2.7153*2.7157*2.7159*2.7144
2002/05/01 12:15:00*2.7157*2.718*2.7183*2.7157
2002/05/01 12:20:00*2.718*2.7191*2.7204*2.718
2002/05/01 12:25:00*2.7191*2.7173*2.7191*2.7173
2002/05/01 12:30:00*2.7173*2.7178*2.7182*2.7171
2002/05/01 12:35:00*2.7178*2.7165*2.7178*2.7165
2002/05/01 12:40:00*2.7165*2.717*2.717*2.716
2002/05/01 12:45:00*2.717*2.7169*2.7186*2.7163
2002/05/01 12:50:00*2.7169*2.7176*2.7181*2.7169
2002/05/01 12:55:00*2.7176*2.7156*2.7176*2.7146
2002/05/01 13:00:00*2.7156*2.7161*2.7161*2.7155
2002/05/01 13:05:00*2.7161*2.7163*2.7165*2.716
2002/05/01 13:10:00*2.7163*2.7169*2.7174*2.7161
2002/05/01 13:15:00*2.7169*2.7181*2.7181*2.7169
2002/05/01 13:20:00*2.7181*2.7157*2.7181*2.7157
2002/05/01 13:25:00*2.7157*2.7149*2.7157*2.7149
2002/05/01 13:30:00*2.7149*2.7146*2.7159*2.7144
2002/05/01 13:35:00*2.7146*2.7138*2.7146*2.7129
2002/05/01 13:40:00*2.7138*2.7133*2.7139*2.713
2002/05/01 13:45:00*2.7133*2.7143*2.7147*2.713
2002/05/01 13:50:00*2.7143*2.7138*2.7145*2.7138
2002/05/01 13:55:00*2.7138*2.7138*2.7138*2.7136
2002/05/01 14:00:00*2.7138*2.7142*2.7142*2.7138
2002/05/01 14:05:00*2.7142*2.7137*2.7147*2.7137
2002/05/01 14:10:00*2.7137*2.7144*2.7144*2.7137
2002/05/01 14:15:00*2.7144*2.7144*2.7144*2.7139
2002/05/01 14:20:00*2.7144*2.7133*2.7144*2.7133
2002/05/01 14:25:00*2.7133*2.7128*2.7135*2.7128
2002/05/01 14:30:00*2.7128*2.7128*2.713*2.7126
2002/05/01 14:35:00*2.7128*2.7135*2.7137*2.7128
2002/05/01 14:40:00*2.7135*2.7129*2.7141*2.7129
2002/05/01 14:45:00*2.7129*2.7147*2.7155*2.7129
2002/05/01 14:50:00*2.7147*2.7134*2.7149*2.7134
2002/05/01 14:55:00*2.7134*2.7133*2.7142*2.7129
2002/05/01 15:00:00*2.7133*2.7133*2.7138*2.7129
2002/05/01 15:05:00*2.7133*2.7119*2.7133*2.7119
2002/05/01 15:10:00*2.7119*2.7126*2.7126*2.7117
2002/05/01 15:15:00*2.7126*2.7126*2.713*2.7124
2002/05/01 15:20:00*2.7126*2.7114*2.713*2.7114
2002/05/01 15:25:00*2.7114*2.7122*2.7122*2.7112
2002/05/01 15:30:00*2.7122*2.7118*2.7124*2.7118
2002/05/01 15:35:00*2.7118*2.7122*2.7122*2.7113
2002/05/01 15:40:00*2.7122*2.7139*2.7139*2.7122
2002/05/01 15:50:00*2.7139*2.7129*2.7139*2.7129
2002/05/01 16:00:00*2.7129*2.7134*2.7134*2.7129
2002/05/01 16:05:00*2.7134*2.7135*2.7138*2.7133
2002/05/01 16:10:00*2.7135*2.7135*2.7136*2.7135
2002/05/01 16:15:00*2.7135*2.7108*2.7135*2.7108
2002/05/01 16:20:00*2.7108*2.7103*2.7108*2.7101
2002/05/01 16:25:00*2.7103*2.7103*2.7103*2.7101
2002/05/01 16:30:00*2.7103*2.7118*2.712*2.7103
2002/05/01 16:35:00*2.7118*2.7118*2.7121*2.7114
2002/05/01 16:40:00*2.7118*2.7116*2.712*2.7113
2002/05/01 16:45:00*2.7116*2.7122*2.7124*2.7116
2002/05/01 16:50:00*2.7122*2.7122*2.7128*2.7121
2002/05/01 16:55:00*2.7122*2.7132*2.7134*2.7122
2002/05/01 17:00:00*2.7132*2.713*2.7132*2.712
