2002/04/28 17:15:00*2.6805*2.6809*2.6811*2.6805
2002/04/28 17:20:00*2.6809*2.6792*2.6809*2.6792
2002/04/28 17:25:00*2.6792*2.6823*2.6823*2.6783
2002/04/28 17:35:00*2.6823*2.6823*2.6829*2.6821
2002/04/28 17:40:00*2.6823*2.6823*2.6823*2.6821
2002/04/28 17:50:00*2.6823*2.6823*2.6823*2.6816
2002/04/28 18:20:00*2.6824*2.6823*2.6824*2.6823
2002/04/28 18:25:00*2.6823*2.679*2.6823*2.6785
2002/04/28 18:30:00*2.679*2.6802*2.6803*2.6788
2002/04/28 18:35:00*2.6802*2.6797*2.6807*2.6797
2002/04/28 18:40:00*2.6797*2.6792*2.6797*2.6792
2002/04/28 18:45:00*2.6792*2.6787*2.6794*2.6787
2002/04/28 18:50:00*2.6787*2.6787*2.6789*2.6784
2002/04/28 18:55:00*2.6787*2.6767*2.6789*2.6767
2002/04/28 19:00:00*2.6767*2.6772*2.6772*2.6767
2002/04/28 19:05:00*2.6772*2.677*2.6775*2.6768
2002/04/28 19:10:00*2.677*2.677*2.677*2.6768
2002/04/28 19:15:00*2.677*2.6777*2.6781*2.677
2002/04/28 19:20:00*2.6777*2.6782*2.6782*2.6772
2002/04/28 19:25:00*2.6782*2.6782*2.6784*2.6782
2002/04/28 19:35:00*2.6782*2.6782*2.6782*2.6777
2002/04/28 19:40:00*2.6782*2.6782*2.6789*2.6782
2002/04/28 19:45:00*2.6782*2.6786*2.6786*2.6774
2002/04/28 19:50:00*2.6786*2.6786*2.6786*2.6781
2002/04/28 19:55:00*2.6786*2.6784*2.6792*2.6784
2002/04/28 20:00:00*2.6784*2.6781*2.6786*2.6779
2002/04/28 20:05:00*2.6781*2.6776*2.6781*2.6776
2002/04/28 20:10:00*2.6776*2.6771*2.6776*2.6771
2002/04/28 20:15:00*2.6771*2.6771*2.6771*2.6766
2002/04/28 20:20:00*2.6771*2.6766*2.6771*2.6766
2002/04/28 20:25:00*2.6766*2.6776*2.6776*2.6766
2002/04/28 20:30:00*2.6776*2.6781*2.6787*2.6774
2002/04/28 20:35:00*2.6781*2.6783*2.6785*2.6778
2002/04/28 20:40:00*2.6783*2.6785*2.6787*2.6782
2002/04/28 20:45:00*2.6785*2.6779*2.6785*2.6779
2002/04/28 20:50:00*2.6779*2.6779*2.6785*2.6778
2002/04/28 20:55:00*2.6779*2.678*2.6785*2.6778
2002/04/28 21:00:00*2.678*2.6776*2.6782*2.6776
2002/04/28 21:05:00*2.6776*2.6783*2.6783*2.6776
2002/04/28 21:10:00*2.6783*2.6776*2.6783*2.6776
2002/04/28 21:15:00*2.6776*2.6766*2.6776*2.6766
2002/04/28 21:20:00*2.6766*2.6761*2.6766*2.6759
2002/04/28 21:25:00*2.6761*2.6776*2.6776*2.6759
2002/04/28 21:30:00*2.6776*2.6776*2.6778*2.6776
2002/04/28 21:40:00*2.6776*2.6766*2.6776*2.6766
2002/04/28 21:45:00*2.6766*2.6781*2.6781*2.6766
2002/04/28 21:50:00*2.6781*2.679*2.679*2.6781
2002/04/28 21:55:00*2.679*2.6795*2.6797*2.6784
2002/04/28 22:00:00*2.6795*2.6799*2.6799*2.6792
2002/04/28 22:05:00*2.6799*2.6799*2.6801*2.6797
2002/04/28 22:10:00*2.6799*2.6797*2.6799*2.6797
2002/04/28 22:20:00*2.6797*2.6794*2.6797*2.6792
2002/04/28 22:25:00*2.6794*2.6796*2.6798*2.6794
2002/04/28 22:30:00*2.6796*2.6798*2.6798*2.6791
2002/04/28 22:35:00*2.6798*2.6798*2.6803*2.6796
2002/04/28 22:40:00*2.6798*2.6796*2.68*2.6795
2002/04/28 22:45:00*2.6796*2.6793*2.6796*2.6791
2002/04/28 22:50:00*2.6793*2.6793*2.6798*2.6791
2002/04/28 22:55:00*2.6793*2.6793*2.6793*2.6788
2002/04/28 23:00:00*2.6793*2.6795*2.6795*2.6793
2002/04/28 23:05:00*2.6795*2.6795*2.6797*2.679
2002/04/28 23:10:00*2.6795*2.6793*2.6803*2.6793
2002/04/28 23:15:00*2.6793*2.6803*2.6805*2.6793
2002/04/28 23:20:00*2.6803*2.6808*2.6809*2.6803
2002/04/28 23:25:00*2.6808*2.6809*2.6811*2.6808
2002/04/28 23:30:00*2.6809*2.6811*2.6813*2.6806
2002/04/28 23:35:00*2.6811*2.6816*2.6816*2.6809
2002/04/28 23:40:00*2.6816*2.6809*2.6816*2.6804
2002/04/28 23:45:00*2.6809*2.6806*2.6809*2.6804
2002/04/28 23:50:00*2.6806*2.6813*2.6814*2.6806
2002/04/28 23:55:00*2.6813*2.6808*2.6814*2.6808
2002/04/29 00:00:00*2.6808*2.6803*2.6808*2.6798
2002/04/29 00:05:00*2.6803*2.6798*2.6803*2.6796
2002/04/29 00:10:00*2.6798*2.6798*2.6798*2.6781
2002/04/29 00:25:00*2.6798*2.68*2.68*2.6798
2002/04/29 00:30:00*2.68*2.68*2.6805*2.6798
2002/04/29 00:35:00*2.68*2.6788*2.68*2.6788
2002/04/29 00:40:00*2.6788*2.6795*2.68*2.6788
2002/04/29 00:45:00*2.6795*2.6792*2.6806*2.679
2002/04/29 00:50:00*2.6792*2.6787*2.6797*2.6787
2002/04/29 00:55:00*2.6787*2.6787*2.6789*2.6782
2002/04/29 01:00:00*2.6787*2.6778*2.679*2.6778
2002/04/29 01:05:00*2.6778*2.6784*2.6791*2.6778
2002/04/29 01:10:00*2.6784*2.6792*2.6794*2.6778
2002/04/29 01:15:00*2.6792*2.6792*2.6792*2.6786
2002/04/29 01:20:00*2.6792*2.6797*2.6797*2.6787
2002/04/29 01:25:00*2.6797*2.6819*2.6824*2.6792
2002/04/29 01:30:00*2.6819*2.6819*2.6821*2.6814
2002/04/29 01:35:00*2.6819*2.6821*2.6821*2.6812
2002/04/29 01:40:00*2.6821*2.6814*2.6821*2.6812
2002/04/29 01:45:00*2.6814*2.6804*2.6818*2.6804
2002/04/29 01:50:00*2.6804*2.6821*2.6822*2.6799
2002/04/29 01:55:00*2.6821*2.6811*2.6821*2.6806
2002/04/29 02:00:00*2.6811*2.6818*2.6821*2.6811
2002/04/29 02:05:00*2.6818*2.6825*2.683*2.6818
2002/04/29 02:10:00*2.6825*2.6827*2.6832*2.6825
2002/04/29 02:15:00*2.6827*2.6829*2.6829*2.6821
2002/04/29 02:20:00*2.6829*2.6825*2.6839*2.6825
2002/04/29 02:25:00*2.6825*2.683*2.6834*2.6822
2002/04/29 02:30:00*2.683*2.6811*2.683*2.6809
2002/04/29 02:35:00*2.6811*2.6832*2.6832*2.6809
2002/04/29 02:40:00*2.6832*2.6848*2.6848*2.6832
2002/04/29 02:45:00*2.6848*2.6832*2.6848*2.6832
2002/04/29 02:50:00*2.6832*2.6822*2.6835*2.682
2002/04/29 02:55:00*2.6822*2.6824*2.6825*2.6814
2002/04/29 03:00:00*2.6824*2.6824*2.6831*2.6821
2002/04/29 03:05:00*2.6824*2.6825*2.6832*2.6822
2002/04/29 03:10:00*2.6825*2.6867*2.6867*2.6823
2002/04/29 03:15:00*2.6867*2.6868*2.6875*2.6863
2002/04/29 03:20:00*2.6868*2.6858*2.687*2.6856
2002/04/29 03:25:00*2.6858*2.6861*2.6861*2.6848
2002/04/29 03:30:00*2.6861*2.6872*2.6874*2.6854
2002/04/29 03:35:00*2.6872*2.6896*2.6896*2.6872
2002/04/29 03:40:00*2.6896*2.6898*2.6901*2.6892
2002/04/29 03:45:00*2.6898*2.6898*2.69*2.6895
2002/04/29 03:50:00*2.6898*2.6906*2.691*2.6893
2002/04/29 03:55:00*2.6906*2.693*2.6932*2.6903
2002/04/29 04:00:00*2.693*2.693*2.6932*2.6925
2002/04/29 04:05:00*2.693*2.6942*2.6947*2.6928
2002/04/29 04:10:00*2.6942*2.694*2.6942*2.6935
2002/04/29 04:15:00*2.694*2.6933*2.6942*2.6931
2002/04/29 04:20:00*2.6933*2.6951*2.6951*2.6933
2002/04/29 04:25:00*2.6951*2.6955*2.6955*2.6947
2002/04/29 04:30:00*2.6955*2.695*2.6955*2.6949
2002/04/29 04:35:00*2.695*2.6945*2.6958*2.6941
2002/04/29 04:40:00*2.6945*2.6971*2.6974*2.6943
2002/04/29 04:45:00*2.6971*2.6978*2.6982*2.6956
2002/04/29 04:50:00*2.6978*2.6972*2.699*2.6972
2002/04/29 04:55:00*2.6972*2.6994*2.6999*2.697
2002/04/29 05:00:00*2.6994*2.6996*2.7005*2.6994
2002/04/29 05:05:00*2.6996*2.7006*2.7011*2.6996
2002/04/29 05:10:00*2.7006*2.7026*2.7026*2.6998
2002/04/29 05:15:00*2.7026*2.703*2.7043*2.7026
2002/04/29 05:20:00*2.703*2.702*2.703*2.7016
2002/04/29 05:25:00*2.702*2.7008*2.702*2.7006
2002/04/29 05:30:00*2.7008*2.7017*2.7026*2.7008
2002/04/29 05:35:00*2.7017*2.7*2.7017*2.7
2002/04/29 05:40:00*2.7*2.7006*2.7006*2.6999
2002/04/29 05:45:00*2.7006*2.7003*2.7015*2.7003
2002/04/29 05:50:00*2.7003*2.6996*2.7003*2.6996
2002/04/29 05:55:00*2.6996*2.7*2.701*2.6972
2002/04/29 06:00:00*2.7*2.7001*2.7001*2.6979
2002/04/29 06:05:00*2.7001*2.6996*2.7005*2.6996
2002/04/29 06:10:00*2.6996*2.7011*2.7011*2.6996
2002/04/29 06:15:00*2.7011*2.6995*2.7016*2.6995
2002/04/29 06:20:00*2.6995*2.7005*2.7005*2.699
2002/04/29 06:25:00*2.7005*2.6989*2.7005*2.6986
2002/04/29 06:30:00*2.6989*2.6981*2.6991*2.6973
2002/04/29 06:35:00*2.6981*2.6985*2.6987*2.6981
2002/04/29 06:40:00*2.6985*2.701*2.7017*2.6985
2002/04/29 06:45:00*2.701*2.6986*2.701*2.6983
2002/04/29 06:50:00*2.6986*2.6989*2.6996*2.6986
2002/04/29 06:55:00*2.6989*2.6976*2.6989*2.6976
2002/04/29 07:00:00*2.6976*2.6992*2.6997*2.6976
2002/04/29 07:05:00*2.6992*2.6986*2.6996*2.6986
2002/04/29 07:10:00*2.6986*2.6988*2.6991*2.6984
2002/04/29 07:15:00*2.6988*2.6983*2.7008*2.6973
2002/04/29 07:20:00*2.6983*2.6991*2.6991*2.698
2002/04/29 07:25:00*2.6991*2.6991*2.6998*2.6982
2002/04/29 07:30:00*2.6991*2.6999*2.6999*2.698
2002/04/29 07:35:00*2.6999*2.6986*2.6999*2.6986
2002/04/29 07:40:00*2.6986*2.6971*2.6991*2.6971
2002/04/29 07:45:00*2.6971*2.6988*2.6994*2.6971
2002/04/29 07:50:00*2.6988*2.699*2.699*2.6981
2002/04/29 07:55:00*2.699*2.6993*2.6994*2.6973
2002/04/29 08:00:00*2.6993*2.6976*2.6993*2.6976
2002/04/29 08:05:00*2.6976*2.6973*2.6976*2.6968
2002/04/29 08:10:00*2.6973*2.6982*2.6982*2.6966
2002/04/29 08:15:00*2.6982*2.6968*2.6982*2.6966
2002/04/29 08:20:00*2.6968*2.6986*2.6988*2.6968
2002/04/29 08:25:00*2.6986*2.6986*2.6989*2.6979
2002/04/29 08:30:00*2.6986*2.6994*2.6996*2.6984
2002/04/29 08:35:00*2.6994*2.6996*2.6998*2.6992
2002/04/29 08:40:00*2.6996*2.6988*2.6998*2.6988
2002/04/29 08:45:00*2.6988*2.6989*2.6989*2.6982
2002/04/29 08:50:00*2.6989*2.7008*2.7017*2.6985
2002/04/29 08:55:00*2.7008*2.7024*2.7041*2.6997
2002/04/29 09:00:00*2.7024*2.7035*2.7042*2.7024
2002/04/29 09:05:00*2.7035*2.7039*2.7039*2.7034
2002/04/29 09:10:00*2.7039*2.7062*2.7062*2.7039
2002/04/29 09:15:00*2.7062*2.7042*2.7062*2.704
2002/04/29 09:20:00*2.7042*2.705*2.705*2.7039
2002/04/29 09:25:00*2.705*2.704*2.7054*2.704
2002/04/29 09:30:00*2.704*2.7021*2.704*2.7019
2002/04/29 09:35:00*2.7021*2.7017*2.7023*2.7012
2002/04/29 09:40:00*2.7017*2.7023*2.703*2.7015
2002/04/29 09:45:00*2.7023*2.7001*2.7023*2.6999
2002/04/29 09:50:00*2.7001*2.6987*2.7004*2.6987
2002/04/29 09:55:00*2.6987*2.6986*2.6993*2.6982
2002/04/29 10:00:00*2.6986*2.6989*2.6993*2.6978
2002/04/29 10:05:00*2.6989*2.7*2.7001*2.6989
2002/04/29 10:10:00*2.7*2.7013*2.7013*2.6998
2002/04/29 10:15:00*2.7013*2.7018*2.7018*2.7008
2002/04/29 10:20:00*2.7018*2.7029*2.7029*2.7018
2002/04/29 10:25:00*2.7029*2.7034*2.7039*2.7025
2002/04/29 10:30:00*2.7034*2.7023*2.7034*2.7011
2002/04/29 10:35:00*2.7023*2.7026*2.7028*2.7017
2002/04/29 10:40:00*2.7026*2.7029*2.7038*2.7026
2002/04/29 10:45:00*2.7029*2.7063*2.7073*2.7029
2002/04/29 10:50:00*2.7063*2.707*2.7091*2.7053
2002/04/29 10:55:00*2.707*2.7078*2.7082*2.7064
2002/04/29 11:00:00*2.7078*2.7081*2.7105*2.7072
2002/04/29 11:05:00*2.7081*2.7086*2.709*2.7072
2002/04/29 11:10:00*2.7086*2.7083*2.7092*2.7078
2002/04/29 11:15:00*2.7083*2.7082*2.7085*2.7078
2002/04/29 11:20:00*2.7082*2.706*2.7082*2.7055
2002/04/29 11:25:00*2.706*2.7106*2.7116*2.706
2002/04/29 11:30:00*2.7106*2.7097*2.7115*2.7095
2002/04/29 11:35:00*2.7097*2.7085*2.7097*2.7083
2002/04/29 11:40:00*2.7085*2.7116*2.7116*2.7085
2002/04/29 11:45:00*2.7116*2.7131*2.7131*2.7106
2002/04/29 11:50:00*2.7131*2.7119*2.7136*2.7119
2002/04/29 11:55:00*2.7119*2.7131*2.7131*2.7119
2002/04/29 12:00:00*2.7131*2.7112*2.7136*2.7112
2002/04/29 12:05:00*2.7112*2.7112*2.7116*2.7104
2002/04/29 12:10:00*2.7112*2.7095*2.7112*2.7089
2002/04/29 12:15:00*2.7095*2.7085*2.7095*2.7085
2002/04/29 12:20:00*2.7085*2.7087*2.7092*2.7085
2002/04/29 12:25:00*2.7087*2.7088*2.7088*2.7085
2002/04/29 12:30:00*2.7088*2.7088*2.7093*2.7087
2002/04/29 12:35:00*2.7088*2.7105*2.7105*2.7088
2002/04/29 12:40:00*2.7105*2.7099*2.7105*2.7099
2002/04/29 12:45:00*2.7099*2.7104*2.7105*2.7099
2002/04/29 12:50:00*2.7104*2.7107*2.7107*2.7102
2002/04/29 12:55:00*2.7107*2.7098*2.7109*2.7096
2002/04/29 13:00:00*2.7098*2.7087*2.71*2.7083
2002/04/29 13:05:00*2.7087*2.7075*2.7087*2.7075
2002/04/29 13:10:00*2.7075*2.7075*2.7077*2.707
2002/04/29 13:15:00*2.7075*2.7068*2.7075*2.7065
2002/04/29 13:20:00*2.7068*2.7063*2.7068*2.7063
2002/04/29 13:25:00*2.7063*2.7063*2.7063*2.7061
2002/04/29 13:30:00*2.7063*2.7064*2.7064*2.7059
2002/04/29 13:35:00*2.7064*2.7062*2.7066*2.7062
2002/04/29 13:40:00*2.7062*2.7066*2.7068*2.706
2002/04/29 13:45:00*2.7066*2.7075*2.7075*2.7066
2002/04/29 13:50:00*2.7075*2.7068*2.7075*2.7068
2002/04/29 13:55:00*2.7068*2.7063*2.707*2.7062
2002/04/29 14:00:00*2.7063*2.7058*2.7065*2.7058
2002/04/29 14:05:00*2.7058*2.7053*2.7068*2.7053
2002/04/29 14:10:00*2.7053*2.7053*2.7055*2.7051
2002/04/29 14:15:00*2.7053*2.7043*2.7053*2.7041
2002/04/29 14:20:00*2.7043*2.7047*2.7048*2.7043
2002/04/29 14:25:00*2.7047*2.7058*2.7058*2.7043
2002/04/29 14:30:00*2.7058*2.7065*2.7067*2.7056
2002/04/29 14:35:00*2.7065*2.7066*2.7066*2.705
2002/04/29 14:40:00*2.7066*2.7069*2.7069*2.7064
2002/04/29 14:45:00*2.7069*2.7068*2.7069*2.7068
2002/04/29 14:50:00*2.7068*2.7075*2.7075*2.7066
2002/04/29 14:55:00*2.7075*2.7065*2.7079*2.7063
2002/04/29 15:00:00*2.7065*2.7066*2.7066*2.7059
2002/04/29 15:05:00*2.7066*2.707*2.7072*2.7066
2002/04/29 15:10:00*2.707*2.7063*2.7075*2.7063
2002/04/29 15:15:00*2.7063*2.7065*2.7065*2.7061
2002/04/29 15:20:00*2.7065*2.7063*2.7065*2.7061
2002/04/29 15:25:00*2.7063*2.7063*2.7065*2.7061
2002/04/29 15:30:00*2.7063*2.7083*2.7083*2.7061
2002/04/29 15:35:00*2.7083*2.7068*2.7083*2.7068
2002/04/29 15:40:00*2.7068*2.7088*2.7093*2.7068
2002/04/29 15:50:00*2.7088*2.7083*2.7088*2.7081
2002/04/29 15:55:00*2.7083*2.7093*2.7093*2.7081
2002/04/29 16:00:00*2.7093*2.7102*2.7102*2.7092
2002/04/29 16:05:00*2.7102*2.7111*2.7116*2.7102
2002/04/29 16:10:00*2.7111*2.7111*2.7113*2.7109
2002/04/29 16:15:00*2.7111*2.7097*2.7111*2.7094
2002/04/29 16:20:00*2.7097*2.7108*2.7109*2.7097
2002/04/29 16:25:00*2.7108*2.7106*2.7111*2.7104
2002/04/29 16:30:00*2.7106*2.7099*2.7106*2.7097
2002/04/29 16:35:00*2.7099*2.7103*2.711*2.7099
2002/04/29 16:40:00*2.7103*2.7099*2.7103*2.7099
2002/04/29 16:45:00*2.7099*2.7108*2.7116*2.7094
2002/04/29 16:50:00*2.7108*2.7091*2.7109*2.7091
2002/04/29 16:55:00*2.7091*2.7079*2.7091*2.7079
2002/04/29 17:00:00*2.7079*2.7036*2.7081*2.7036
