2002/04/23 17:05:00*2.6881*2.6877*2.6881*2.6872
2002/04/23 17:10:00*2.6877*2.6877*2.6879*2.6875
2002/04/23 17:15:00*2.6877*2.6877*2.6879*2.6872
2002/04/23 17:20:00*2.6877*2.6879*2.6879*2.6877
2002/04/23 17:25:00*2.6879*2.6876*2.6881*2.6876
2002/04/23 17:30:00*2.6876*2.6879*2.6881*2.6876
2002/04/23 17:35:00*2.6879*2.6882*2.6886*2.6874
2002/04/23 17:40:00*2.6882*2.6889*2.6889*2.6875
2002/04/23 17:45:00*2.6889*2.6877*2.6889*2.6875
2002/04/23 17:50:00*2.6877*2.6889*2.6889*2.6877
2002/04/23 17:55:00*2.6889*2.6888*2.6893*2.6888
2002/04/23 18:00:00*2.6888*2.691*2.6916*2.6888
2002/04/23 18:05:00*2.691*2.6898*2.6913*2.6898
2002/04/23 18:10:00*2.6898*2.6906*2.6908*2.6898
2002/04/23 18:15:00*2.6906*2.6896*2.6906*2.6896
2002/04/23 18:20:00*2.6896*2.6889*2.6896*2.6889
2002/04/23 18:25:00*2.6889*2.6887*2.6889*2.6887
2002/04/23 18:30:00*2.6887*2.6897*2.6897*2.6882
2002/04/23 18:35:00*2.6897*2.6892*2.6897*2.6892
2002/04/23 18:40:00*2.6892*2.69*2.6902*2.689
2002/04/23 18:45:00*2.69*2.6925*2.6925*2.69
2002/04/23 19:10:00*2.6915*2.6917*2.6917*2.6915
2002/04/23 19:15:00*2.6917*2.6905*2.6917*2.6905
2002/04/23 19:20:00*2.6905*2.6899*2.6907*2.6895
2002/04/23 19:25:00*2.6899*2.6902*2.6902*2.6897
2002/04/23 19:30:00*2.6902*2.6902*2.6902*2.6895
2002/04/23 19:35:00*2.6902*2.6918*2.6918*2.6902
2002/04/23 19:40:00*2.6918*2.6905*2.6918*2.6905
2002/04/23 19:45:00*2.6905*2.6913*2.6915*2.6905
2002/04/23 19:50:00*2.6913*2.6918*2.6918*2.691
2002/04/23 19:55:00*2.6918*2.6918*2.692*2.6916
2002/04/23 20:00:00*2.6918*2.6918*2.6918*2.6911
2002/04/23 20:05:00*2.6918*2.6916*2.6918*2.6911
2002/04/23 20:10:00*2.6916*2.6916*2.6918*2.6916
2002/04/23 20:15:00*2.6916*2.692*2.692*2.6916
2002/04/23 20:20:00*2.692*2.6908*2.692*2.6908
2002/04/23 20:25:00*2.6908*2.6906*2.691*2.6903
2002/04/23 20:30:00*2.6906*2.6918*2.6923*2.6906
2002/04/23 20:35:00*2.6918*2.6928*2.6928*2.6918
2002/04/23 20:40:00*2.6928*2.6928*2.6933*2.6926
2002/04/23 20:45:00*2.6928*2.6923*2.6928*2.6923
2002/04/23 20:50:00*2.6923*2.6916*2.6923*2.6916
2002/04/23 20:55:00*2.6916*2.6923*2.6923*2.6914
2002/04/23 21:10:00*2.6928*2.6917*2.6928*2.6917
2002/04/23 21:15:00*2.6917*2.6902*2.6917*2.6902
2002/04/23 21:20:00*2.6902*2.6897*2.6902*2.6897
2002/04/23 21:25:00*2.6897*2.6897*2.6899*2.6884
2002/04/23 21:30:00*2.6897*2.6907*2.6907*2.6887
2002/04/23 21:35:00*2.6907*2.6919*2.6919*2.6907
2002/04/23 21:40:00*2.6919*2.6914*2.6919*2.6914
2002/04/23 21:45:00*2.6914*2.6904*2.6914*2.6899
2002/04/23 21:55:00*2.6904*2.6893*2.6906*2.6891
2002/04/23 22:00:00*2.6893*2.6883*2.6893*2.6881
2002/04/23 22:05:00*2.6883*2.6895*2.6895*2.6883
2002/04/23 22:10:00*2.6895*2.69*2.6905*2.6895
2002/04/23 22:15:00*2.69*2.6888*2.69*2.6888
2002/04/23 22:20:00*2.6888*2.6887*2.6893*2.6887
2002/04/23 22:25:00*2.6887*2.689*2.689*2.6883
2002/04/23 22:30:00*2.689*2.6892*2.6892*2.689
2002/04/23 22:35:00*2.6892*2.6885*2.6892*2.6882
2002/04/23 22:40:00*2.6885*2.6882*2.6887*2.6882
2002/04/23 22:45:00*2.6882*2.6877*2.6883*2.6877
2002/04/23 22:50:00*2.6877*2.6882*2.6882*2.6877
2002/04/23 22:55:00*2.6882*2.6865*2.6882*2.6865
2002/04/23 23:00:00*2.6865*2.6877*2.6877*2.6865
2002/04/23 23:05:00*2.6877*2.6873*2.6877*2.6873
2002/04/23 23:10:00*2.6873*2.6865*2.6875*2.6865
2002/04/23 23:15:00*2.6865*2.6875*2.6875*2.686
2002/04/23 23:20:00*2.6875*2.6869*2.6875*2.6865
2002/04/23 23:30:00*2.6869*2.6874*2.6874*2.6867
2002/04/23 23:35:00*2.6874*2.6879*2.6879*2.6874
2002/04/23 23:40:00*2.6879*2.6874*2.6879*2.6874
2002/04/23 23:45:00*2.6874*2.6871*2.6874*2.6869
2002/04/23 23:50:00*2.6871*2.687*2.6875*2.687
2002/04/23 23:55:00*2.687*2.6865*2.687*2.6865
2002/04/24 00:00:00*2.6865*2.687*2.687*2.6865
2002/04/24 00:05:00*2.687*2.6875*2.6875*2.6866
2002/04/24 00:10:00*2.6875*2.6878*2.688*2.6875
2002/04/24 00:15:00*2.6878*2.6875*2.6878*2.6873
2002/04/24 00:20:00*2.6875*2.687*2.6878*2.6868
2002/04/24 00:25:00*2.687*2.6875*2.6875*2.687
2002/04/24 00:30:00*2.6875*2.6873*2.6875*2.6866
2002/04/24 00:35:00*2.6873*2.6875*2.6878*2.6873
2002/04/24 00:40:00*2.6875*2.6877*2.6877*2.687
2002/04/24 00:45:00*2.6877*2.687*2.6877*2.687
2002/04/24 00:50:00*2.687*2.687*2.6873*2.6868
2002/04/24 00:55:00*2.687*2.6872*2.6873*2.6862
2002/04/24 01:00:00*2.6872*2.687*2.6872*2.6867
2002/04/24 01:05:00*2.687*2.687*2.6877*2.687
2002/04/24 01:10:00*2.687*2.6882*2.6882*2.687
2002/04/24 01:15:00*2.6882*2.6882*2.6882*2.6877
2002/04/24 01:20:00*2.6882*2.6877*2.6886*2.6875
2002/04/24 01:25:00*2.6877*2.6872*2.6882*2.687
2002/04/24 01:30:00*2.6872*2.6877*2.6877*2.6862
2002/04/24 01:35:00*2.6877*2.6877*2.6877*2.6872
2002/04/24 01:40:00*2.6877*2.6882*2.6883*2.6877
2002/04/24 01:45:00*2.6882*2.6882*2.6886*2.6877
2002/04/24 01:50:00*2.6882*2.688*2.6882*2.6876
2002/04/24 01:55:00*2.688*2.6883*2.6883*2.6875
2002/04/24 02:00:00*2.6883*2.6882*2.6888*2.6882
2002/04/24 02:05:00*2.6882*2.687*2.6883*2.687
2002/04/24 02:10:00*2.687*2.687*2.6875*2.6865
2002/04/24 02:15:00*2.687*2.6872*2.6872*2.6865
2002/04/24 02:20:00*2.6872*2.688*2.6882*2.6872
2002/04/24 02:25:00*2.688*2.688*2.6882*2.6873
2002/04/24 02:30:00*2.688*2.6871*2.688*2.6869
2002/04/24 02:35:00*2.6871*2.6872*2.6872*2.6861
2002/04/24 02:40:00*2.6872*2.6877*2.6877*2.6862
2002/04/24 02:45:00*2.6877*2.6875*2.6877*2.6873
2002/04/24 02:50:00*2.6875*2.6872*2.688*2.6872
2002/04/24 02:55:00*2.6872*2.6858*2.6872*2.6851
2002/04/24 03:00:00*2.6858*2.6862*2.687*2.6855
2002/04/24 03:05:00*2.6862*2.6855*2.6864*2.6849
2002/04/24 03:10:00*2.6855*2.685*2.6859*2.6847
2002/04/24 03:15:00*2.685*2.6847*2.6854*2.6835
2002/04/24 03:20:00*2.6847*2.6849*2.6856*2.6847
2002/04/24 03:25:00*2.6849*2.6837*2.6849*2.683
2002/04/24 03:30:00*2.6837*2.6839*2.6844*2.6834
2002/04/24 03:35:00*2.6839*2.6841*2.6841*2.6834
2002/04/24 03:40:00*2.6841*2.6848*2.6848*2.6834
2002/04/24 03:45:00*2.6848*2.6843*2.685*2.6833
2002/04/24 03:50:00*2.6843*2.6847*2.6848*2.6843
2002/04/24 03:55:00*2.6847*2.6855*2.686*2.6847
2002/04/24 04:00:00*2.6855*2.684*2.687*2.684
2002/04/24 04:05:00*2.684*2.6809*2.684*2.6804
2002/04/24 04:10:00*2.6809*2.6801*2.6821*2.6801
2002/04/24 04:15:00*2.6801*2.68*2.6803*2.6786
2002/04/24 04:20:00*2.68*2.6793*2.681*2.6789
2002/04/24 04:25:00*2.6793*2.6797*2.6798*2.6783
2002/04/24 04:30:00*2.6797*2.6804*2.6804*2.6785
2002/04/24 04:35:00*2.6804*2.6804*2.6814*2.6788
2002/04/24 04:40:00*2.6804*2.6803*2.6809*2.6799
2002/04/24 04:45:00*2.6803*2.6804*2.6804*2.6798
2002/04/24 04:50:00*2.6804*2.6807*2.6809*2.6793
2002/04/24 04:55:00*2.6807*2.6816*2.6819*2.6802
2002/04/24 05:00:00*2.6816*2.6817*2.6819*2.6809
2002/04/24 05:05:00*2.6817*2.6825*2.6825*2.6807
2002/04/24 05:10:00*2.6825*2.6834*2.6834*2.682
2002/04/24 05:15:00*2.6834*2.6825*2.684*2.6825
2002/04/24 05:20:00*2.6825*2.6837*2.6837*2.6825
2002/04/24 05:25:00*2.6837*2.6829*2.6837*2.6822
2002/04/24 05:30:00*2.6829*2.6827*2.6837*2.6827
2002/04/24 05:35:00*2.6827*2.6824*2.6829*2.6822
2002/04/24 05:40:00*2.6824*2.6822*2.6825*2.6819
2002/04/24 05:45:00*2.6822*2.6834*2.6836*2.6817
2002/04/24 05:50:00*2.6834*2.6827*2.6836*2.6822
2002/04/24 05:55:00*2.6827*2.683*2.6833*2.6822
2002/04/24 06:00:00*2.683*2.6828*2.6832*2.6827
2002/04/24 06:05:00*2.6828*2.683*2.683*2.682
2002/04/24 06:10:00*2.683*2.6828*2.683*2.6822
2002/04/24 06:15:00*2.6828*2.6822*2.6828*2.6814
2002/04/24 06:20:00*2.6822*2.683*2.6832*2.6822
2002/04/24 06:25:00*2.683*2.6835*2.6837*2.6827
2002/04/24 06:30:00*2.6835*2.6838*2.6838*2.6828
2002/04/24 06:35:00*2.6838*2.6837*2.6843*2.6837
2002/04/24 06:40:00*2.6837*2.6842*2.6842*2.6832
2002/04/24 06:45:00*2.6842*2.6832*2.6842*2.6827
2002/04/24 06:50:00*2.6832*2.6838*2.6838*2.6827
2002/04/24 06:55:00*2.6838*2.6832*2.6838*2.683
2002/04/24 07:00:00*2.6832*2.6827*2.6834*2.6817
2002/04/24 07:05:00*2.6827*2.6825*2.6829*2.6822
2002/04/24 07:10:00*2.6825*2.6823*2.6825*2.6818
2002/04/24 07:15:00*2.6823*2.6821*2.6823*2.6819
2002/04/24 07:20:00*2.6821*2.6817*2.6824*2.6817
2002/04/24 07:25:00*2.6817*2.6798*2.6819*2.6796
2002/04/24 07:30:00*2.6798*2.6821*2.6824*2.6791
2002/04/24 07:35:00*2.6821*2.6812*2.6822*2.681
2002/04/24 07:40:00*2.6812*2.6804*2.6822*2.6801
2002/04/24 07:45:00*2.6804*2.6804*2.6811*2.6801
2002/04/24 07:50:00*2.6804*2.6804*2.6808*2.6798
2002/04/24 07:55:00*2.6804*2.6822*2.6822*2.6799
2002/04/24 08:00:00*2.6822*2.6823*2.683*2.6818
2002/04/24 08:05:00*2.6823*2.6799*2.6835*2.6797
2002/04/24 08:10:00*2.6799*2.6798*2.6804*2.6791
2002/04/24 08:15:00*2.6798*2.6785*2.6804*2.6785
2002/04/24 08:20:00*2.6785*2.6788*2.6791*2.6785
2002/04/24 08:25:00*2.6788*2.6781*2.6788*2.6779
2002/04/24 08:30:00*2.6781*2.6791*2.6793*2.6777
2002/04/24 08:35:00*2.6791*2.6793*2.6797*2.6791
2002/04/24 08:40:00*2.6793*2.6803*2.6803*2.6793
2002/04/24 08:45:00*2.6803*2.6811*2.6812*2.6796
2002/04/24 08:50:00*2.6811*2.6794*2.6813*2.6791
2002/04/24 08:55:00*2.6794*2.6798*2.6804*2.6785
2002/04/24 09:00:00*2.6798*2.6786*2.6802*2.6784
2002/04/24 09:05:00*2.6786*2.6781*2.6786*2.678
2002/04/24 09:10:00*2.6781*2.6802*2.6804*2.6778
2002/04/24 09:15:00*2.6802*2.6797*2.6804*2.6789
2002/04/24 09:20:00*2.6797*2.6784*2.6805*2.6779
2002/04/24 09:25:00*2.6784*2.677*2.6785*2.677
2002/04/24 09:30:00*2.677*2.6787*2.6789*2.6768
2002/04/24 09:35:00*2.6787*2.678*2.6787*2.6772
2002/04/24 09:40:00*2.678*2.6786*2.6787*2.677
2002/04/24 09:45:00*2.6786*2.6757*2.6786*2.6757
2002/04/24 09:50:00*2.6757*2.6776*2.6777*2.6757
2002/04/24 09:55:00*2.6776*2.6778*2.6781*2.6776
2002/04/24 10:00:00*2.6778*2.6777*2.6785*2.6769
2002/04/24 10:05:00*2.6777*2.6774*2.6782*2.676
2002/04/24 10:10:00*2.6774*2.6773*2.678*2.677
2002/04/24 10:15:00*2.6773*2.6774*2.6778*2.6771
2002/04/24 10:20:00*2.6774*2.6776*2.6781*2.6774
2002/04/24 10:25:00*2.6776*2.6767*2.6776*2.676
2002/04/24 10:30:00*2.6767*2.6757*2.6774*2.6755
2002/04/24 10:35:00*2.6757*2.6759*2.6764*2.6755
2002/04/24 10:40:00*2.6759*2.6759*2.6761*2.6752
2002/04/24 10:45:00*2.6759*2.676*2.676*2.6754
2002/04/24 10:50:00*2.676*2.6755*2.676*2.675
2002/04/24 10:55:00*2.6755*2.6758*2.6758*2.6748
2002/04/24 11:00:00*2.6758*2.6752*2.6758*2.6737
2002/04/24 11:05:00*2.6752*2.6735*2.6756*2.6732
2002/04/24 11:10:00*2.6735*2.6741*2.6742*2.6729
2002/04/24 11:15:00*2.6741*2.6737*2.6742*2.6732
2002/04/24 11:20:00*2.6737*2.6746*2.675*2.6737
2002/04/24 11:25:00*2.6746*2.6752*2.6752*2.6739
2002/04/24 11:30:00*2.6752*2.6749*2.6758*2.6749
2002/04/24 11:35:00*2.6749*2.6752*2.6755*2.6745
2002/04/24 11:40:00*2.6752*2.6751*2.676*2.6748
2002/04/24 11:45:00*2.6751*2.6736*2.6751*2.6731
2002/04/24 11:50:00*2.6736*2.6741*2.6741*2.6731
2002/04/24 11:55:00*2.6741*2.6712*2.6741*2.671
2002/04/24 12:00:00*2.6712*2.6725*2.6725*2.6702
2002/04/24 12:05:00*2.6725*2.6723*2.6728*2.6721
2002/04/24 12:10:00*2.6723*2.6723*2.6723*2.6721
2002/04/24 12:15:00*2.6723*2.6694*2.6725*2.6694
2002/04/24 12:20:00*2.6694*2.6709*2.6712*2.6694
2002/04/24 12:25:00*2.6709*2.6705*2.6718*2.6703
2002/04/24 12:30:00*2.6705*2.6722*2.6724*2.6705
2002/04/24 12:35:00*2.6722*2.6721*2.6726*2.6715
2002/04/24 12:40:00*2.6721*2.6707*2.6721*2.6699
2002/04/24 12:45:00*2.6707*2.6715*2.6715*2.6707
2002/04/24 12:50:00*2.6715*2.6715*2.6715*2.6701
2002/04/24 12:55:00*2.6715*2.6719*2.6719*2.67
2002/04/24 13:00:00*2.6719*2.6707*2.6721*2.6704
2002/04/24 13:05:00*2.6707*2.6723*2.6723*2.6707
2002/04/24 13:10:00*2.6723*2.6745*2.6745*2.6721
2002/04/24 13:15:00*2.6745*2.6732*2.6747*2.6732
2002/04/24 13:20:00*2.6732*2.6731*2.6732*2.6729
2002/04/24 13:25:00*2.6731*2.6729*2.6734*2.6721
2002/04/24 13:30:00*2.6729*2.6726*2.6731*2.6717
2002/04/24 13:35:00*2.6726*2.6724*2.673*2.6724
2002/04/24 13:40:00*2.6724*2.672*2.6724*2.6718
2002/04/24 13:45:00*2.672*2.6712*2.672*2.6712
2002/04/24 13:50:00*2.6712*2.6708*2.6712*2.6703
2002/04/24 13:55:00*2.6708*2.671*2.671*2.6708
2002/04/24 14:00:00*2.671*2.6715*2.6715*2.671
2002/04/24 14:05:00*2.6715*2.6717*2.6717*2.6715
2002/04/24 14:10:00*2.6717*2.6717*2.6717*2.6715
2002/04/24 14:15:00*2.6717*2.6715*2.6719*2.6712
2002/04/24 14:20:00*2.6715*2.6713*2.6715*2.6713
2002/04/24 14:25:00*2.6713*2.6712*2.6713*2.6712
2002/04/24 14:30:00*2.6712*2.67*2.6712*2.6698
2002/04/24 14:35:00*2.67*2.6715*2.6716*2.67
2002/04/24 14:40:00*2.6715*2.6711*2.6716*2.6711
2002/04/24 14:45:00*2.6711*2.6708*2.6713*2.6706
2002/04/24 14:50:00*2.6708*2.6713*2.6713*2.6708
2002/04/24 14:55:00*2.6713*2.67*2.6718*2.67
2002/04/24 15:00:00*2.67*2.6686*2.67*2.6684
2002/04/24 15:05:00*2.6686*2.6705*2.6705*2.6684
2002/04/24 15:10:00*2.6705*2.6708*2.6708*2.6702
2002/04/24 15:15:00*2.6708*2.6702*2.6708*2.6702
2002/04/24 15:20:00*2.6702*2.67*2.6702*2.6698
2002/04/24 15:25:00*2.67*2.6698*2.6705*2.6698
2002/04/24 15:30:00*2.6698*2.6703*2.6703*2.6698
2002/04/24 15:35:00*2.6703*2.6699*2.6703*2.6696
2002/04/24 15:40:00*2.6699*2.6705*2.6708*2.6699
2002/04/24 15:45:00*2.6705*2.6695*2.6705*2.6695
2002/04/24 15:50:00*2.6695*2.6692*2.6702*2.6692
2002/04/24 15:55:00*2.6692*2.671*2.671*2.6692
2002/04/24 16:00:00*2.671*2.6704*2.671*2.6704
2002/04/24 16:05:00*2.6704*2.6676*2.6704*2.6672
2002/04/24 16:10:00*2.6676*2.6701*2.6701*2.6676
2002/04/24 16:15:00*2.6701*2.6678*2.6701*2.6665
2002/04/24 16:20:00*2.6678*2.668*2.668*2.6669
2002/04/24 16:25:00*2.668*2.6685*2.6685*2.668
2002/04/24 16:35:00*2.6685*2.6684*2.6685*2.668
2002/04/24 16:40:00*2.6684*2.6681*2.6684*2.6679
2002/04/24 16:45:00*2.6681*2.6684*2.6684*2.6676
2002/04/24 16:50:00*2.6684*2.6676*2.6689*2.6676
2002/04/24 16:55:00*2.6676*2.6676*2.6681*2.6676
2002/04/24 17:00:00*2.6676*2.6686*2.6686*2.6656
