2002/04/16 17:05:00*2.7002*2.7*2.7004*2.6999
2002/04/16 17:10:00*2.7*2.7002*2.7002*2.6999
2002/04/16 17:15:00*2.7002*2.7006*2.7006*2.7002
2002/04/16 17:35:00*2.7006*2.7004*2.7009*2.7004
2002/04/16 17:50:00*2.7004*2.6997*2.7004*2.6997
2002/04/16 17:55:00*2.6997*2.6993*2.6997*2.6993
2002/04/16 18:00:00*2.6993*2.6992*2.6995*2.6985
2002/04/16 18:05:00*2.6992*2.6997*2.6997*2.6992
2002/04/16 18:10:00*2.6997*2.6995*2.6997*2.6995
2002/04/16 18:15:00*2.6995*2.6994*2.6995*2.6994
2002/04/16 18:20:00*2.6994*2.6995*2.6995*2.6994
2002/04/16 18:25:00*2.6995*2.6997*2.6997*2.6994
2002/04/16 18:30:00*2.6997*2.7006*2.7008*2.6997
2002/04/16 18:45:00*2.7006*2.6995*2.7006*2.6995
2002/04/16 18:50:00*2.6995*2.6992*2.6995*2.6989
2002/04/16 19:00:00*2.6992*2.6992*2.6992*2.699
2002/04/16 19:05:00*2.6992*2.6987*2.6992*2.6987
2002/04/16 19:10:00*2.6987*2.698*2.6987*2.698
2002/04/16 19:15:00*2.698*2.6962*2.698*2.6952
2002/04/16 19:20:00*2.6962*2.6942*2.6962*2.6922
2002/04/16 19:25:00*2.6942*2.6945*2.6945*2.694
2002/04/16 19:30:00*2.6945*2.695*2.6955*2.6945
2002/04/16 19:35:00*2.695*2.6951*2.6956*2.695
2002/04/16 19:40:00*2.6951*2.6946*2.6951*2.6946
2002/04/16 19:45:00*2.6946*2.6956*2.6956*2.6946
2002/04/16 19:50:00*2.6956*2.6962*2.6966*2.6956
2002/04/16 19:55:00*2.6962*2.6969*2.6969*2.6962
2002/04/16 20:00:00*2.6969*2.6966*2.6974*2.6965
2002/04/16 20:05:00*2.6966*2.6953*2.6966*2.6953
2002/04/16 20:10:00*2.6953*2.6919*2.6953*2.6919
2002/04/16 20:15:00*2.6919*2.6924*2.6926*2.6919
2002/04/16 20:20:00*2.6924*2.6931*2.6934*2.6924
2002/04/16 20:25:00*2.6931*2.6934*2.6936*2.6931
2002/04/16 20:30:00*2.6934*2.6939*2.6949*2.6934
2002/04/16 20:35:00*2.6939*2.6949*2.6951*2.6939
2002/04/16 20:40:00*2.6949*2.6934*2.6949*2.6934
2002/04/16 20:45:00*2.6934*2.6959*2.6963*2.6934
2002/04/16 20:50:00*2.6959*2.6961*2.6963*2.6957
2002/04/16 20:55:00*2.6961*2.6957*2.6983*2.6957
2002/04/16 21:00:00*2.6957*2.6963*2.6966*2.6951
2002/04/16 21:05:00*2.6963*2.6956*2.6963*2.6956
2002/04/16 21:10:00*2.6956*2.6963*2.6963*2.6956
2002/04/16 21:15:00*2.6963*2.6968*2.6968*2.6963
2002/04/16 21:20:00*2.6968*2.6961*2.6968*2.6961
2002/04/16 21:25:00*2.6961*2.6966*2.6966*2.6961
2002/04/16 21:30:00*2.6966*2.6976*2.6976*2.6964
2002/04/16 21:35:00*2.6976*2.6981*2.6981*2.6974
2002/04/16 21:40:00*2.6981*2.6985*2.6985*2.6974
2002/04/16 21:45:00*2.6985*2.6989*2.6989*2.6985
2002/04/16 21:50:00*2.6989*2.6987*2.6989*2.6987
2002/04/16 21:55:00*2.6987*2.7004*2.7004*2.6987
2002/04/16 22:00:00*2.7004*2.7007*2.7009*2.7004
2002/04/16 22:05:00*2.7007*2.7002*2.7007*2.7
2002/04/16 22:10:00*2.7002*2.6995*2.7007*2.6995
2002/04/16 22:15:00*2.6995*2.6992*2.6995*2.6992
2002/04/16 22:20:00*2.6992*2.6987*2.6992*2.6987
2002/04/16 22:25:00*2.6987*2.699*2.699*2.6987
2002/04/16 22:30:00*2.699*2.699*2.6994*2.699
2002/04/16 22:35:00*2.699*2.7008*2.7008*2.699
2002/04/16 22:40:00*2.7008*2.7006*2.7008*2.7006
2002/04/16 22:45:00*2.7006*2.7004*2.7008*2.7004
2002/04/16 22:50:00*2.7004*2.7006*2.7006*2.7004
2002/04/16 22:55:00*2.7006*2.7008*2.7008*2.7006
2002/04/16 23:05:00*2.7008*2.7003*2.7008*2.7003
2002/04/16 23:10:00*2.7003*2.6997*2.7003*2.6997
2002/04/16 23:15:00*2.6997*2.7*2.7*2.6995
2002/04/16 23:25:00*2.7*2.6999*2.7*2.6999
2002/04/16 23:30:00*2.6999*2.699*2.7002*2.699
2002/04/16 23:35:00*2.699*2.6995*2.6995*2.699
2002/04/16 23:40:00*2.6995*2.6997*2.6997*2.699
2002/04/16 23:45:00*2.6997*2.6992*2.6997*2.699
2002/04/16 23:50:00*2.6992*2.6987*2.6992*2.6987
2002/04/17 00:00:00*2.6987*2.6987*2.6987*2.6982
2002/04/17 00:05:00*2.6987*2.698*2.6987*2.698
2002/04/17 00:10:00*2.698*2.6987*2.6987*2.698
2002/04/17 00:20:00*2.6987*2.698*2.6987*2.698
2002/04/17 00:25:00*2.698*2.6985*2.6985*2.698
2002/04/17 00:30:00*2.6985*2.6975*2.6985*2.6975
2002/04/17 00:35:00*2.6975*2.6982*2.6982*2.6975
2002/04/17 00:40:00*2.6982*2.6987*2.6987*2.698
2002/04/17 00:45:00*2.6987*2.6975*2.6987*2.6975
2002/04/17 00:50:00*2.6975*2.6977*2.6977*2.6975
2002/04/17 00:55:00*2.6977*2.698*2.6982*2.6975
2002/04/17 01:00:00*2.698*2.6979*2.698*2.6972
2002/04/17 01:05:00*2.6979*2.6986*2.6986*2.6979
2002/04/17 01:10:00*2.6986*2.6982*2.6986*2.698
2002/04/17 01:15:00*2.6982*2.6985*2.6987*2.698
2002/04/17 01:20:00*2.6985*2.6981*2.6985*2.6978
2002/04/17 01:25:00*2.6981*2.6983*2.6983*2.698
2002/04/17 01:30:00*2.6983*2.6987*2.6987*2.6983
2002/04/17 01:35:00*2.6987*2.6995*2.6995*2.6985
2002/04/17 01:40:00*2.6995*2.6996*2.7*2.6995
2002/04/17 01:45:00*2.6996*2.7008*2.701*2.6996
2002/04/17 01:50:00*2.7008*2.6996*2.7013*2.6994
2002/04/17 01:55:00*2.6996*2.7003*2.7003*2.6991
2002/04/17 02:00:00*2.7003*2.6998*2.7018*2.6996
2002/04/17 02:05:00*2.6998*2.6999*2.6999*2.6996
2002/04/17 02:10:00*2.6999*2.6991*2.7004*2.6991
2002/04/17 02:15:00*2.6991*2.7001*2.7001*2.6986
2002/04/17 02:20:00*2.7001*2.7001*2.7004*2.6999
2002/04/17 02:25:00*2.7001*2.7006*2.7006*2.7001
2002/04/17 02:30:00*2.7006*2.6998*2.7008*2.6998
2002/04/17 02:35:00*2.6998*2.6985*2.6998*2.6982
2002/04/17 02:40:00*2.6985*2.6982*2.6987*2.6979
2002/04/17 02:45:00*2.6982*2.6986*2.6987*2.6982
2002/04/17 02:50:00*2.6986*2.6982*2.6989*2.6977
2002/04/17 02:55:00*2.6982*2.7006*2.7006*2.6979
2002/04/17 03:00:00*2.7006*2.7002*2.7006*2.6995
2002/04/17 03:05:00*2.7002*2.7004*2.7011*2.6995
2002/04/17 03:10:00*2.7004*2.7003*2.7004*2.6987
2002/04/17 03:15:00*2.7003*2.7009*2.7017*2.7001
2002/04/17 03:20:00*2.7009*2.7034*2.7036*2.7004
2002/04/17 03:25:00*2.7034*2.7034*2.7038*2.7027
2002/04/17 03:30:00*2.7034*2.7029*2.7034*2.7018
2002/04/17 03:35:00*2.7029*2.702*2.7029*2.7013
2002/04/17 03:40:00*2.702*2.7018*2.7027*2.7015
2002/04/17 03:45:00*2.7018*2.7034*2.704*2.7018
2002/04/17 03:50:00*2.7034*2.7024*2.7044*2.7024
2002/04/17 03:55:00*2.7024*2.7038*2.7048*2.7024
2002/04/17 04:00:00*2.7038*2.6979*2.7038*2.6965
2002/04/17 04:05:00*2.6979*2.7012*2.7017*2.6977
2002/04/17 04:10:00*2.7012*2.699*2.7017*2.6956
2002/04/17 04:15:00*2.699*2.6996*2.7006*2.6984
2002/04/17 04:20:00*2.6996*2.6966*2.6996*2.6961
2002/04/17 04:25:00*2.6966*2.6969*2.6975*2.6962
2002/04/17 04:30:00*2.6969*2.6967*2.698*2.6964
2002/04/17 04:35:00*2.6967*2.6965*2.6976*2.6963
2002/04/17 04:40:00*2.6965*2.6967*2.6972*2.6963
2002/04/17 04:45:00*2.6967*2.6969*2.6969*2.6954
2002/04/17 04:50:00*2.6969*2.6957*2.6974*2.6952
2002/04/17 04:55:00*2.6957*2.6962*2.6965*2.6956
2002/04/17 05:00:00*2.6962*2.6948*2.6962*2.6948
2002/04/17 05:05:00*2.6948*2.6969*2.6971*2.6941
2002/04/17 05:10:00*2.6969*2.6947*2.6969*2.6942
2002/04/17 05:15:00*2.6947*2.6944*2.6949*2.6935
2002/04/17 05:20:00*2.6944*2.6944*2.6953*2.6942
2002/04/17 05:25:00*2.6944*2.6948*2.6951*2.6944
2002/04/17 05:30:00*2.6948*2.696*2.6962*2.6946
2002/04/17 05:35:00*2.696*2.6952*2.6969*2.695
2002/04/17 05:40:00*2.6952*2.6958*2.6958*2.6947
2002/04/17 05:45:00*2.6958*2.6932*2.6962*2.6929
2002/04/17 05:50:00*2.6932*2.6921*2.6937*2.6916
2002/04/17 05:55:00*2.6921*2.6923*2.693*2.6918
2002/04/17 06:00:00*2.6923*2.6929*2.6934*2.6923
2002/04/17 06:05:00*2.6929*2.6936*2.6941*2.6929
2002/04/17 06:10:00*2.6936*2.6931*2.6936*2.6929
2002/04/17 06:15:00*2.6931*2.6925*2.6933*2.6924
2002/04/17 06:20:00*2.6925*2.6931*2.6934*2.6923
2002/04/17 06:25:00*2.6931*2.6876*2.6933*2.6869
2002/04/17 06:30:00*2.6876*2.6865*2.6876*2.6853
2002/04/17 06:35:00*2.6865*2.6873*2.6876*2.6859
2002/04/17 06:40:00*2.6873*2.6868*2.688*2.686
2002/04/17 06:45:00*2.6868*2.6903*2.6903*2.6868
2002/04/17 06:50:00*2.6903*2.6897*2.6916*2.6895
2002/04/17 06:55:00*2.6897*2.6911*2.6919*2.6895
2002/04/17 07:00:00*2.6911*2.6923*2.6928*2.6898
2002/04/17 07:05:00*2.6923*2.691*2.6928*2.6905
2002/04/17 07:10:00*2.691*2.6891*2.6915*2.6891
2002/04/17 07:15:00*2.6891*2.6881*2.6891*2.6876
2002/04/17 07:20:00*2.6881*2.6864*2.6881*2.6862
2002/04/17 07:25:00*2.6864*2.6874*2.6874*2.6864
2002/04/17 07:30:00*2.6874*2.6883*2.6891*2.6874
2002/04/17 07:35:00*2.6883*2.6873*2.6886*2.6873
2002/04/17 07:40:00*2.6873*2.6871*2.6873*2.6868
2002/04/17 07:45:00*2.6871*2.6871*2.6871*2.6866
2002/04/17 07:50:00*2.6871*2.6865*2.6873*2.6863
2002/04/17 07:55:00*2.6865*2.687*2.687*2.686
2002/04/17 08:00:00*2.687*2.6879*2.688*2.687
2002/04/17 08:05:00*2.6879*2.6877*2.6892*2.6875
2002/04/17 08:10:00*2.6877*2.6877*2.6881*2.6872
2002/04/17 08:15:00*2.6877*2.6875*2.6877*2.6868
2002/04/17 08:20:00*2.6875*2.6873*2.688*2.6873
2002/04/17 08:25:00*2.6873*2.6862*2.6882*2.6856
2002/04/17 08:30:00*2.6862*2.6891*2.6893*2.6855
2002/04/17 08:35:00*2.6891*2.6889*2.6902*2.6887
2002/04/17 08:40:00*2.6889*2.6893*2.6906*2.6887
2002/04/17 08:45:00*2.6893*2.6893*2.6893*2.6883
2002/04/17 08:50:00*2.6893*2.6911*2.6913*2.6891
2002/04/17 08:55:00*2.6911*2.69*2.6911*2.69
2002/04/17 09:00:00*2.69*2.69*2.6901*2.6891
2002/04/17 09:05:00*2.69*2.69*2.6901*2.6895
2002/04/17 09:10:00*2.69*2.6902*2.6909*2.6898
2002/04/17 09:15:00*2.6902*2.6898*2.6902*2.689
2002/04/17 09:20:00*2.6898*2.6887*2.6919*2.6887
2002/04/17 09:25:00*2.6887*2.6837*2.6887*2.6834
2002/04/17 09:30:00*2.6837*2.6845*2.6851*2.6833
2002/04/17 09:35:00*2.6845*2.6855*2.6858*2.6845
2002/04/17 09:40:00*2.6855*2.6859*2.6868*2.6855
2002/04/17 09:45:00*2.6859*2.6861*2.6866*2.6858
2002/04/17 09:50:00*2.6861*2.6863*2.6871*2.6858
2002/04/17 09:55:00*2.6863*2.6859*2.6864*2.6856
2002/04/17 10:00:00*2.6859*2.6859*2.6872*2.6853
2002/04/17 10:05:00*2.6859*2.685*2.6859*2.6848
2002/04/17 10:10:00*2.685*2.6856*2.6856*2.685
2002/04/17 10:15:00*2.6856*2.6852*2.6863*2.685
2002/04/17 10:20:00*2.6852*2.6865*2.6865*2.6843
2002/04/17 10:25:00*2.6865*2.6852*2.6865*2.6838
2002/04/17 10:30:00*2.6852*2.6862*2.6862*2.6852
2002/04/17 10:35:00*2.6862*2.6868*2.687*2.6858
2002/04/17 10:40:00*2.6868*2.6857*2.687*2.6857
2002/04/17 10:45:00*2.6857*2.6857*2.6858*2.6853
2002/04/17 10:50:00*2.6857*2.6862*2.6862*2.6855
2002/04/17 10:55:00*2.6862*2.6868*2.6873*2.6848
2002/04/17 11:00:00*2.6868*2.6887*2.6892*2.6867
2002/04/17 11:05:00*2.6887*2.689*2.6893*2.6887
2002/04/17 11:10:00*2.689*2.6886*2.6896*2.6885
2002/04/17 11:15:00*2.6886*2.6886*2.6898*2.6884
2002/04/17 11:20:00*2.6886*2.6872*2.6888*2.6872
2002/04/17 11:25:00*2.6872*2.6874*2.6885*2.687
2002/04/17 11:30:00*2.6874*2.6893*2.6893*2.687
2002/04/17 11:35:00*2.6893*2.6891*2.6899*2.6889
2002/04/17 11:40:00*2.6891*2.6882*2.6891*2.6881
2002/04/17 11:45:00*2.6882*2.6887*2.6887*2.6877
2002/04/17 11:50:00*2.6887*2.688*2.6887*2.688
2002/04/17 11:55:00*2.688*2.688*2.6891*2.688
2002/04/17 12:00:00*2.688*2.6844*2.688*2.6844
2002/04/17 12:05:00*2.6844*2.6843*2.6846*2.6837
2002/04/17 12:10:00*2.6843*2.6861*2.6861*2.6843
2002/04/17 12:15:00*2.6861*2.6858*2.6861*2.6852
2002/04/17 12:20:00*2.6858*2.6856*2.6858*2.6848
2002/04/17 12:25:00*2.6856*2.6856*2.6865*2.6856
2002/04/17 12:30:00*2.6856*2.6853*2.6856*2.6849
2002/04/17 12:35:00*2.6853*2.6851*2.6856*2.6849
2002/04/17 12:40:00*2.6851*2.6843*2.6853*2.6843
2002/04/17 12:45:00*2.6843*2.6848*2.685*2.6841
2002/04/17 12:50:00*2.6848*2.6847*2.685*2.684
2002/04/17 12:55:00*2.6847*2.6849*2.6849*2.6847
2002/04/17 13:00:00*2.6849*2.6845*2.6849*2.6845
2002/04/17 13:05:00*2.6845*2.6818*2.6845*2.6807
2002/04/17 13:10:00*2.6818*2.6835*2.6838*2.6818
2002/04/17 13:15:00*2.6835*2.684*2.684*2.6835
2002/04/17 13:20:00*2.684*2.6833*2.684*2.6828
2002/04/17 13:25:00*2.6833*2.6853*2.6855*2.6833
2002/04/17 13:30:00*2.6853*2.6858*2.6858*2.6851
2002/04/17 13:35:00*2.6858*2.6866*2.6883*2.6858
2002/04/17 13:40:00*2.6866*2.6875*2.6878*2.6866
2002/04/17 13:45:00*2.6875*2.6876*2.688*2.6875
2002/04/17 13:50:00*2.6876*2.6875*2.688*2.6869
2002/04/17 13:55:00*2.6875*2.6875*2.6876*2.6871
2002/04/17 14:00:00*2.6875*2.6888*2.6888*2.6873
2002/04/17 14:05:00*2.6888*2.688*2.6893*2.688
2002/04/17 14:10:00*2.688*2.6885*2.6887*2.6878
2002/04/17 14:15:00*2.6885*2.6898*2.6898*2.6881
2002/04/17 14:20:00*2.6898*2.6898*2.6903*2.6898
2002/04/17 14:25:00*2.6898*2.689*2.6898*2.689
2002/04/17 14:30:00*2.689*2.6877*2.6897*2.6875
2002/04/17 14:35:00*2.6877*2.6867*2.6877*2.6865
2002/04/17 14:40:00*2.6867*2.6869*2.6869*2.6865
2002/04/17 14:45:00*2.6869*2.6869*2.6878*2.6867
2002/04/17 14:50:00*2.6869*2.686*2.6869*2.6858
2002/04/17 14:55:00*2.686*2.6859*2.6861*2.6855
2002/04/17 15:00:00*2.6859*2.6852*2.6859*2.6852
2002/04/17 15:05:00*2.6852*2.6854*2.6858*2.6852
2002/04/17 15:10:00*2.6854*2.6856*2.6856*2.6852
2002/04/17 15:15:00*2.6856*2.6842*2.6856*2.6842
2002/04/17 15:25:00*2.6842*2.6846*2.6846*2.684
2002/04/17 15:30:00*2.6846*2.6856*2.6858*2.6846
2002/04/17 15:35:00*2.6856*2.6859*2.6859*2.6849
2002/04/17 15:40:00*2.6859*2.6862*2.6866*2.6859
2002/04/17 15:45:00*2.6862*2.686*2.6864*2.6858
2002/04/17 15:50:00*2.686*2.6864*2.6864*2.686
2002/04/17 15:55:00*2.6864*2.6867*2.6869*2.686
2002/04/17 16:00:00*2.6867*2.6865*2.6869*2.6863
2002/04/17 16:05:00*2.6865*2.6871*2.6871*2.6865
2002/04/17 16:10:00*2.6871*2.6871*2.6876*2.6869
2002/04/17 16:15:00*2.6871*2.6869*2.6871*2.6861
2002/04/17 16:20:00*2.6869*2.6873*2.6873*2.6869
2002/04/17 16:25:00*2.6873*2.6876*2.6878*2.6871
2002/04/17 16:30:00*2.6876*2.6878*2.6878*2.6876
2002/04/17 16:35:00*2.6878*2.6893*2.6893*2.6878
2002/04/17 16:40:00*2.6893*2.6897*2.6899*2.6893
2002/04/17 16:45:00*2.6897*2.6907*2.691*2.6897
2002/04/17 16:50:00*2.6907*2.692*2.692*2.6902
2002/04/17 16:55:00*2.692*2.6895*2.6922*2.6891
2002/04/17 17:00:00*2.6895*2.6853*2.6895*2.6853
