2002/04/15 17:05:00*2.7075*2.7065*2.7077*2.7065
2002/04/15 17:10:00*2.7065*2.7063*2.707*2.7063
2002/04/15 17:15:00*2.7063*2.7061*2.7065*2.7058
2002/04/15 17:20:00*2.7061*2.7046*2.7061*2.7046
2002/04/15 17:25:00*2.7046*2.7056*2.7062*2.7046
2002/04/15 17:30:00*2.7056*2.7062*2.7062*2.7056
2002/04/15 17:35:00*2.7062*2.7062*2.7062*2.706
2002/04/15 17:40:00*2.7062*2.7058*2.7062*2.7058
2002/04/15 17:45:00*2.7058*2.7056*2.706*2.7056
2002/04/15 17:50:00*2.7056*2.7058*2.7062*2.7053
2002/04/15 18:00:00*2.7058*2.705*2.7058*2.7048
2002/04/15 18:05:00*2.705*2.705*2.705*2.7048
2002/04/15 18:10:00*2.705*2.705*2.7052*2.705
2002/04/15 18:15:00*2.705*2.7053*2.7055*2.7048
2002/04/15 18:20:00*2.7053*2.706*2.7062*2.7053
2002/04/15 18:25:00*2.706*2.7065*2.7065*2.7055
2002/04/15 18:30:00*2.7065*2.7058*2.7065*2.7058
2002/04/15 18:35:00*2.7058*2.7069*2.707*2.7058
2002/04/15 18:40:00*2.7069*2.7063*2.707*2.7063
2002/04/15 18:45:00*2.7063*2.7065*2.7065*2.7063
2002/04/15 18:55:00*2.7065*2.7063*2.7065*2.7063
2002/04/15 19:10:00*2.7053*2.7038*2.7053*2.7038
2002/04/15 19:15:00*2.7038*2.7042*2.7042*2.7036
2002/04/15 19:25:00*2.7042*2.7047*2.7047*2.704
2002/04/15 19:30:00*2.7047*2.7057*2.7057*2.7047
2002/04/15 19:35:00*2.7057*2.7048*2.7057*2.7048
2002/04/15 19:40:00*2.7048*2.7041*2.705*2.7041
2002/04/15 19:45:00*2.7041*2.7039*2.7046*2.7039
2002/04/15 19:50:00*2.7039*2.704*2.7047*2.7038
2002/04/15 19:55:00*2.704*2.7036*2.704*2.7036
2002/04/15 20:00:00*2.7036*2.7056*2.7056*2.7034
2002/04/15 20:05:00*2.7056*2.7046*2.7056*2.7046
2002/04/15 20:15:00*2.7046*2.7043*2.7046*2.7043
2002/04/15 20:20:00*2.7043*2.7037*2.7043*2.7037
2002/04/15 20:25:00*2.7037*2.7036*2.7037*2.7036
2002/04/15 20:30:00*2.7036*2.7037*2.7041*2.7036
2002/04/15 20:35:00*2.7037*2.7044*2.7044*2.7034
2002/04/15 20:40:00*2.7044*2.706*2.706*2.7044
2002/04/15 20:45:00*2.706*2.7039*2.706*2.7039
2002/04/15 20:50:00*2.7039*2.7046*2.7046*2.7039
2002/04/15 20:55:00*2.7046*2.7048*2.7048*2.7041
2002/04/15 21:00:00*2.7048*2.7047*2.705*2.7045
2002/04/15 21:05:00*2.7047*2.7049*2.7049*2.7047
2002/04/15 21:10:00*2.7049*2.7058*2.7058*2.7049
2002/04/15 21:15:00*2.7058*2.7058*2.7058*2.7056
2002/04/15 21:20:00*2.7058*2.7058*2.7058*2.7056
2002/04/15 21:25:00*2.7058*2.7061*2.7063*2.7058
2002/04/15 21:35:00*2.7061*2.707*2.707*2.7061
2002/04/15 21:40:00*2.707*2.7074*2.7078*2.7066
2002/04/15 21:45:00*2.7074*2.7076*2.7076*2.7071
2002/04/15 21:50:00*2.7076*2.7076*2.7081*2.7074
2002/04/15 21:55:00*2.7076*2.7086*2.7086*2.7071
2002/04/15 22:00:00*2.7086*2.7098*2.7104*2.7086
2002/04/15 22:05:00*2.7098*2.7093*2.7098*2.7093
2002/04/15 22:10:00*2.7093*2.7091*2.7098*2.7091
2002/04/15 22:15:00*2.7091*2.7086*2.7091*2.7086
2002/04/15 22:20:00*2.7086*2.709*2.7091*2.7086
2002/04/15 22:25:00*2.709*2.709*2.7095*2.709
2002/04/15 22:30:00*2.709*2.7084*2.709*2.7084
2002/04/15 22:40:00*2.7084*2.7095*2.7095*2.7084
2002/04/15 22:55:00*2.7095*2.7079*2.7095*2.7079
2002/04/15 23:00:00*2.7079*2.7081*2.7081*2.7079
2002/04/15 23:05:00*2.7081*2.7079*2.7081*2.7079
2002/04/15 23:10:00*2.7079*2.7086*2.7086*2.7079
2002/04/15 23:15:00*2.7086*2.7084*2.7086*2.7084
2002/04/15 23:20:00*2.7084*2.7086*2.7086*2.7084
2002/04/15 23:30:00*2.7086*2.7084*2.7086*2.7084
2002/04/15 23:35:00*2.7084*2.7081*2.7084*2.7081
2002/04/15 23:40:00*2.7081*2.7083*2.7083*2.7081
2002/04/15 23:45:00*2.7083*2.7083*2.7083*2.7081
2002/04/15 23:55:00*2.7083*2.7076*2.7086*2.7076
2002/04/16 00:05:00*2.7076*2.7076*2.7076*2.7074
2002/04/16 00:10:00*2.7076*2.7069*2.7076*2.7069
2002/04/16 00:15:00*2.7069*2.7076*2.7076*2.7069
2002/04/16 00:20:00*2.7076*2.706*2.7076*2.706
2002/04/16 00:40:00*2.706*2.7067*2.7069*2.7056
2002/04/16 00:45:00*2.7067*2.7056*2.7072*2.7056
2002/04/16 00:50:00*2.7056*2.7058*2.7058*2.7056
2002/04/16 00:55:00*2.7058*2.7058*2.7058*2.7053
2002/04/16 01:00:00*2.7058*2.7051*2.7058*2.7051
2002/04/16 01:05:00*2.7051*2.7048*2.7051*2.7044
2002/04/16 01:10:00*2.7048*2.705*2.7052*2.7045
2002/04/16 01:15:00*2.705*2.7052*2.7054*2.705
2002/04/16 01:20:00*2.7052*2.7052*2.7056*2.7049
2002/04/16 01:25:00*2.7052*2.7059*2.7059*2.7052
2002/04/16 01:30:00*2.7059*2.7068*2.707*2.7059
2002/04/16 01:35:00*2.7068*2.7073*2.7075*2.7068
2002/04/16 01:40:00*2.7073*2.7066*2.7073*2.7066
2002/04/16 01:45:00*2.7066*2.7063*2.7068*2.7063
2002/04/16 01:50:00*2.7063*2.7068*2.707*2.7063
2002/04/16 01:55:00*2.7068*2.7066*2.7068*2.7063
2002/04/16 02:00:00*2.7066*2.7055*2.7068*2.7053
2002/04/16 02:05:00*2.7055*2.706*2.7062*2.7053
2002/04/16 02:10:00*2.706*2.706*2.706*2.7055
2002/04/16 02:15:00*2.706*2.706*2.707*2.706
2002/04/16 02:20:00*2.706*2.7069*2.707*2.706
2002/04/16 02:25:00*2.7069*2.7067*2.7069*2.7065
2002/04/16 02:30:00*2.7067*2.7077*2.7077*2.7065
2002/04/16 02:35:00*2.7077*2.7067*2.7083*2.7065
2002/04/16 02:40:00*2.7067*2.7077*2.7081*2.706
2002/04/16 02:45:00*2.7077*2.7077*2.7081*2.7075
2002/04/16 02:50:00*2.7077*2.7079*2.7087*2.7072
2002/04/16 02:55:00*2.7079*2.7081*2.7088*2.7069
2002/04/16 03:00:00*2.7081*2.7084*2.7088*2.7081
2002/04/16 03:05:00*2.7084*2.7078*2.7084*2.7076
2002/04/16 03:10:00*2.7078*2.7071*2.7078*2.7067
2002/04/16 03:15:00*2.7071*2.7069*2.7078*2.7059
2002/04/16 03:20:00*2.7069*2.7055*2.7069*2.7055
2002/04/16 03:25:00*2.7055*2.7056*2.7058*2.7036
2002/04/16 03:30:00*2.7056*2.7058*2.7066*2.7056
2002/04/16 03:35:00*2.7058*2.7054*2.706*2.7052
2002/04/16 03:40:00*2.7054*2.706*2.706*2.7051
2002/04/16 03:45:00*2.706*2.7061*2.7063*2.7058
2002/04/16 03:50:00*2.7061*2.7055*2.7061*2.705
2002/04/16 03:55:00*2.7055*2.7054*2.7055*2.7048
2002/04/16 04:00:00*2.7054*2.7041*2.7055*2.7041
2002/04/16 04:05:00*2.7041*2.7034*2.7065*2.7032
2002/04/16 04:10:00*2.7034*2.7046*2.7046*2.7034
2002/04/16 04:15:00*2.7046*2.7037*2.7046*2.7035
2002/04/16 04:20:00*2.7037*2.7039*2.7041*2.7035
2002/04/16 04:25:00*2.7039*2.7041*2.7046*2.7037
2002/04/16 04:30:00*2.7041*2.7041*2.7048*2.7039
2002/04/16 04:35:00*2.7041*2.7044*2.7046*2.7039
2002/04/16 04:40:00*2.7044*2.7044*2.7044*2.7039
2002/04/16 04:45:00*2.7044*2.7049*2.7059*2.7044
2002/04/16 04:50:00*2.7049*2.7049*2.7049*2.7044
2002/04/16 04:55:00*2.7049*2.7046*2.7051*2.7046
2002/04/16 05:00:00*2.7046*2.7044*2.7051*2.7042
2002/04/16 05:05:00*2.7044*2.7064*2.7064*2.7044
2002/04/16 05:10:00*2.7064*2.7056*2.7066*2.7054
2002/04/16 05:15:00*2.7056*2.7051*2.7056*2.7051
2002/04/16 05:20:00*2.7051*2.7055*2.7056*2.7051
2002/04/16 05:25:00*2.7055*2.7068*2.7068*2.7055
2002/04/16 05:35:00*2.7068*2.7059*2.7068*2.7059
2002/04/16 05:40:00*2.7059*2.7059*2.7061*2.7059
2002/04/16 05:55:00*2.7059*2.7064*2.7064*2.7059
2002/04/16 06:00:00*2.7064*2.7074*2.7074*2.7064
2002/04/16 06:05:00*2.7074*2.7064*2.7074*2.7062
2002/04/16 06:10:00*2.7064*2.7064*2.7064*2.7056
2002/04/16 06:15:00*2.7064*2.7074*2.7076*2.7064
2002/04/16 06:20:00*2.7074*2.7076*2.7078*2.7069
2002/04/16 06:25:00*2.7076*2.7086*2.7088*2.7066
2002/04/16 06:30:00*2.7086*2.7076*2.7088*2.7076
2002/04/16 06:35:00*2.7076*2.7074*2.7076*2.7071
2002/04/16 06:40:00*2.7074*2.7073*2.7074*2.7073
2002/04/16 06:45:00*2.7073*2.7074*2.7074*2.7073
2002/04/16 06:50:00*2.7074*2.7064*2.7076*2.7062
2002/04/16 06:55:00*2.7064*2.708*2.708*2.7064
2002/04/16 07:00:00*2.708*2.7071*2.7081*2.7071
2002/04/16 07:05:00*2.7071*2.706*2.7076*2.7059
2002/04/16 07:10:00*2.706*2.7067*2.7067*2.706
2002/04/16 07:15:00*2.7067*2.7067*2.7074*2.7067
2002/04/16 07:20:00*2.7067*2.7073*2.7076*2.7067
2002/04/16 07:25:00*2.7073*2.7073*2.7073*2.7067
2002/04/16 07:30:00*2.7073*2.7066*2.7073*2.7064
2002/04/16 07:35:00*2.7066*2.7078*2.7078*2.7064
2002/04/16 07:40:00*2.7078*2.7083*2.7083*2.7078
2002/04/16 07:45:00*2.7083*2.7061*2.7083*2.7059
2002/04/16 07:50:00*2.7061*2.7059*2.7061*2.7059
2002/04/16 07:55:00*2.7059*2.7061*2.7064*2.7059
2002/04/16 08:00:00*2.7061*2.7061*2.7064*2.7059
2002/04/16 08:05:00*2.7061*2.7058*2.7065*2.7056
2002/04/16 08:10:00*2.7058*2.7063*2.7065*2.7054
2002/04/16 08:15:00*2.7063*2.706*2.7063*2.7055
2002/04/16 08:20:00*2.706*2.7062*2.7064*2.706
2002/04/16 08:25:00*2.7062*2.7062*2.7066*2.7058
2002/04/16 08:30:00*2.7062*2.7072*2.7072*2.7062
2002/04/16 08:35:00*2.7072*2.7062*2.7072*2.7062
2002/04/16 08:40:00*2.7062*2.7059*2.7064*2.7057
2002/04/16 08:45:00*2.7059*2.7047*2.7059*2.7047
2002/04/16 08:50:00*2.7047*2.7055*2.7059*2.7047
2002/04/16 08:55:00*2.7055*2.7052*2.7057*2.7047
2002/04/16 09:00:00*2.7052*2.7054*2.7054*2.7042
2002/04/16 09:05:00*2.7054*2.7058*2.7058*2.7052
2002/04/16 09:10:00*2.7058*2.706*2.7068*2.7056
2002/04/16 09:15:00*2.706*2.7043*2.706*2.7038
2002/04/16 09:20:00*2.7043*2.7041*2.7051*2.7041
2002/04/16 09:25:00*2.7041*2.7053*2.7059*2.7039
2002/04/16 09:30:00*2.7053*2.7041*2.7057*2.7041
2002/04/16 09:35:00*2.7041*2.7039*2.7041*2.7037
2002/04/16 09:40:00*2.7039*2.7051*2.7051*2.7037
2002/04/16 09:45:00*2.7051*2.7048*2.7053*2.7046
2002/04/16 09:50:00*2.7048*2.7037*2.7048*2.7035
2002/04/16 09:55:00*2.7037*2.7057*2.7057*2.7037
2002/04/16 10:00:00*2.7057*2.707*2.7072*2.7056
2002/04/16 10:05:00*2.707*2.7087*2.7088*2.707
2002/04/16 10:10:00*2.7087*2.71*2.7101*2.7083
2002/04/16 10:15:00*2.71*2.709*2.71*2.709
2002/04/16 10:20:00*2.709*2.7096*2.7108*2.7083
2002/04/16 10:25:00*2.7096*2.7054*2.7096*2.7054
2002/04/16 10:30:00*2.7054*2.7067*2.7067*2.7052
2002/04/16 10:35:00*2.7067*2.7046*2.7067*2.7042
2002/04/16 10:40:00*2.7046*2.7054*2.7054*2.703
2002/04/16 10:45:00*2.7054*2.7063*2.7063*2.7048
2002/04/16 10:50:00*2.7063*2.7053*2.7063*2.7048
2002/04/16 10:55:00*2.7053*2.7088*2.709*2.7053
2002/04/16 11:00:00*2.7088*2.7072*2.7102*2.707
2002/04/16 11:05:00*2.7072*2.7058*2.7074*2.7055
2002/04/16 11:10:00*2.7058*2.7049*2.7058*2.7041
2002/04/16 11:15:00*2.7049*2.7063*2.707*2.7048
2002/04/16 11:20:00*2.7063*2.7067*2.7082*2.7063
2002/04/16 11:25:00*2.7067*2.7081*2.7082*2.7067
2002/04/16 11:30:00*2.7081*2.7082*2.7088*2.7079
2002/04/16 11:35:00*2.7082*2.7075*2.7084*2.7074
2002/04/16 11:40:00*2.7075*2.7066*2.7075*2.7064
2002/04/16 11:45:00*2.7066*2.7077*2.7081*2.7064
2002/04/16 11:50:00*2.7077*2.7068*2.7077*2.7063
2002/04/16 11:55:00*2.7068*2.7053*2.7075*2.7053
2002/04/16 12:00:00*2.7053*2.7067*2.7069*2.7053
2002/04/16 12:05:00*2.7067*2.7067*2.7069*2.7067
2002/04/16 12:10:00*2.7067*2.7055*2.7067*2.7055
2002/04/16 12:15:00*2.7055*2.7046*2.7057*2.7044
2002/04/16 12:20:00*2.7046*2.7046*2.7048*2.7044
2002/04/16 12:25:00*2.7046*2.7041*2.7051*2.7041
2002/04/16 12:30:00*2.7041*2.7041*2.7041*2.7034
2002/04/16 12:35:00*2.7041*2.7049*2.7051*2.7035
2002/04/16 12:40:00*2.7049*2.7047*2.7053*2.7047
2002/04/16 12:45:00*2.7047*2.7044*2.7054*2.7044
2002/04/16 12:50:00*2.7044*2.7039*2.7044*2.7037
2002/04/16 12:55:00*2.7039*2.7036*2.7039*2.7034
2002/04/16 13:05:00*2.7036*2.7024*2.7036*2.7019
2002/04/16 13:10:00*2.7024*2.703*2.703*2.7017
2002/04/16 13:15:00*2.703*2.703*2.7036*2.7026
2002/04/16 13:20:00*2.703*2.7041*2.7045*2.703
2002/04/16 13:25:00*2.7041*2.7036*2.7041*2.7036
2002/04/16 13:30:00*2.7036*2.7004*2.7036*2.7
2002/04/16 13:35:00*2.7004*2.7001*2.7004*2.6988
2002/04/16 13:40:00*2.7001*2.7002*2.7006*2.6995
2002/04/16 13:45:00*2.7002*2.7014*2.7017*2.7002
2002/04/16 13:50:00*2.7014*2.6999*2.7014*2.6997
2002/04/16 13:55:00*2.6999*2.7006*2.7008*2.6999
2002/04/16 14:00:00*2.7006*2.7016*2.7018*2.7002
2002/04/16 14:05:00*2.7016*2.7008*2.7018*2.7008
2002/04/16 14:10:00*2.7008*2.7006*2.7008*2.7004
2002/04/16 14:15:00*2.7006*2.7006*2.7011*2.7006
2002/04/16 14:20:00*2.7006*2.7008*2.7008*2.7006
2002/04/16 14:25:00*2.7008*2.7013*2.7013*2.7006
2002/04/16 14:35:00*2.7013*2.7002*2.7013*2.7002
2002/04/16 14:40:00*2.7002*2.7002*2.7002*2.6997
2002/04/16 14:45:00*2.7002*2.7008*2.7008*2.7001
2002/04/16 14:50:00*2.7008*2.7003*2.7008*2.6998
2002/04/16 14:55:00*2.7003*2.7003*2.701*2.6999
2002/04/16 15:00:00*2.7003*2.6999*2.7005*2.6998
2002/04/16 15:05:00*2.6999*2.7001*2.7001*2.6999
2002/04/16 15:10:00*2.7001*2.6976*2.7001*2.6976
2002/04/16 15:15:00*2.6976*2.699*2.699*2.6976
2002/04/16 15:20:00*2.699*2.6982*2.699*2.698
2002/04/16 15:25:00*2.6982*2.6974*2.6989*2.6974
2002/04/16 15:30:00*2.6974*2.6991*2.6991*2.6974
2002/04/16 15:35:00*2.6991*2.6994*2.6994*2.6989
2002/04/16 15:40:00*2.6994*2.7003*2.7003*2.6994
2002/04/16 15:45:00*2.7003*2.6998*2.7003*2.6996
2002/04/16 15:50:00*2.6998*2.7005*2.7005*2.6996
2002/04/16 15:55:00*2.7005*2.7007*2.7009*2.7005
2002/04/16 16:00:00*2.7007*2.7014*2.7014*2.7007
2002/04/16 16:05:00*2.7014*2.7007*2.7014*2.7005
2002/04/16 16:10:00*2.7007*2.7013*2.7018*2.7007
2002/04/16 16:15:00*2.7013*2.7011*2.7013*2.7011
2002/04/16 16:20:00*2.7011*2.7009*2.7011*2.7008
2002/04/16 16:25:00*2.7009*2.7012*2.7019*2.7009
2002/04/16 16:30:00*2.7012*2.7007*2.7017*2.7001
2002/04/16 16:35:00*2.7007*2.6994*2.7013*2.6994
2002/04/16 16:40:00*2.6994*2.6999*2.6999*2.6989
2002/04/16 16:45:00*2.6999*2.7*2.7004*2.6999
2002/04/16 16:50:00*2.7*2.7007*2.7009*2.7
2002/04/16 16:55:00*2.7007*2.7004*2.7009*2.6999
2002/04/16 17:00:00*2.7004*2.7002*2.7004*2.7
