2002/04/11 17:05:00*2.6923*2.6923*2.6924*2.6923
2002/04/11 17:10:00*2.6923*2.6919*2.6923*2.6916
2002/04/11 17:15:00*2.6919*2.6916*2.6919*2.6912
2002/04/11 17:20:00*2.6916*2.6907*2.6916*2.6907
2002/04/11 17:25:00*2.6907*2.6917*2.6917*2.6907
2002/04/11 17:30:00*2.6917*2.6905*2.6917*2.6904
2002/04/11 17:35:00*2.6905*2.6903*2.6905*2.6901
2002/04/11 17:40:00*2.6903*2.6901*2.6903*2.6899
2002/04/11 17:55:00*2.6901*2.6889*2.6901*2.6889
2002/04/11 18:00:00*2.6889*2.6891*2.6894*2.6889
2002/04/11 18:05:00*2.6891*2.6876*2.6891*2.6874
2002/04/11 18:10:00*2.6876*2.6878*2.6885*2.6874
2002/04/11 18:15:00*2.6878*2.6885*2.6885*2.6878
2002/04/11 18:25:00*2.6885*2.6878*2.6885*2.6878
2002/04/11 18:30:00*2.6878*2.6888*2.6888*2.6878
2002/04/11 18:40:00*2.6888*2.6884*2.6888*2.6884
2002/04/11 18:45:00*2.6884*2.687*2.6884*2.687
2002/04/11 18:50:00*2.687*2.6869*2.687*2.6869
2002/04/11 18:55:00*2.6869*2.6884*2.6884*2.6864
2002/04/11 19:00:00*2.6884*2.6875*2.6884*2.687
2002/04/11 19:05:00*2.6875*2.6873*2.6875*2.6873
2002/04/11 19:10:00*2.6873*2.6862*2.6873*2.6862
2002/04/11 19:15:00*2.6862*2.6847*2.6862*2.6847
2002/04/11 19:20:00*2.6847*2.6852*2.6852*2.6842
2002/04/11 19:25:00*2.6852*2.6847*2.6852*2.6847
2002/04/11 19:30:00*2.6847*2.6854*2.6854*2.6847
2002/04/11 19:35:00*2.6854*2.6856*2.6856*2.6854
2002/04/11 19:40:00*2.6856*2.6861*2.6861*2.6854
2002/04/11 19:45:00*2.6861*2.6858*2.6863*2.6858
2002/04/11 19:50:00*2.6858*2.6858*2.6858*2.6851
2002/04/11 19:55:00*2.6858*2.6861*2.6873*2.6858
2002/04/11 20:00:00*2.6861*2.6861*2.6863*2.6861
2002/04/11 20:05:00*2.6861*2.687*2.687*2.6861
2002/04/11 20:10:00*2.687*2.6867*2.6877*2.6867
2002/04/11 20:15:00*2.6867*2.6865*2.6867*2.6863
2002/04/11 20:20:00*2.6865*2.686*2.6865*2.686
2002/04/11 20:30:00*2.686*2.6865*2.6865*2.686
2002/04/11 20:40:00*2.6865*2.686*2.6865*2.686
2002/04/11 20:50:00*2.686*2.686*2.6865*2.686
2002/04/11 20:55:00*2.686*2.6858*2.686*2.6853
2002/04/11 21:00:00*2.6858*2.6853*2.6858*2.6853
2002/04/11 21:05:00*2.6853*2.6847*2.6853*2.6847
2002/04/11 21:10:00*2.6847*2.6767*2.6847*2.6767
2002/04/11 21:15:00*2.6767*2.6789*2.6794*2.6767
2002/04/11 21:20:00*2.6789*2.6802*2.6802*2.6779
2002/04/11 21:25:00*2.6802*2.6792*2.6806*2.6792
2002/04/11 21:30:00*2.6792*2.6806*2.6806*2.6787
2002/04/11 21:35:00*2.6806*2.6799*2.6813*2.6799
2002/04/11 21:40:00*2.6799*2.6804*2.6804*2.6799
2002/04/11 21:45:00*2.6804*2.6814*2.6814*2.6804
2002/04/11 21:50:00*2.6814*2.681*2.6819*2.6808
2002/04/11 21:55:00*2.681*2.6805*2.6817*2.6805
2002/04/11 22:00:00*2.6805*2.6807*2.6807*2.68
2002/04/11 22:05:00*2.6807*2.6793*2.6813*2.6793
2002/04/11 22:10:00*2.6793*2.6817*2.6817*2.6792
2002/04/11 22:15:00*2.6817*2.6819*2.6822*2.6817
2002/04/11 22:20:00*2.6819*2.6817*2.6819*2.6817
2002/04/11 22:25:00*2.6817*2.6853*2.6853*2.6817
2002/04/11 22:30:00*2.6853*2.6851*2.6853*2.6841
2002/04/11 22:35:00*2.6851*2.6858*2.6858*2.6851
2002/04/11 22:40:00*2.6858*2.6848*2.6858*2.6848
2002/04/11 22:45:00*2.6848*2.6838*2.6848*2.6838
2002/04/11 22:50:00*2.6838*2.6835*2.6841*2.6834
2002/04/11 22:55:00*2.6835*2.6832*2.6835*2.6832
2002/04/11 23:00:00*2.6832*2.6823*2.6832*2.6819
2002/04/11 23:05:00*2.6823*2.6825*2.6825*2.6823
2002/04/11 23:10:00*2.6825*2.6835*2.6835*2.6823
2002/04/11 23:15:00*2.6835*2.6831*2.6835*2.6831
2002/04/11 23:20:00*2.6831*2.6835*2.6835*2.6831
2002/04/11 23:45:00*2.6835*2.6835*2.6835*2.6833
2002/04/11 23:50:00*2.6835*2.6825*2.6835*2.6825
2002/04/12 00:10:00*2.683*2.6823*2.6832*2.6821
2002/04/12 00:15:00*2.6823*2.6828*2.683*2.6823
2002/04/12 00:20:00*2.6828*2.6842*2.6842*2.6828
2002/04/12 00:25:00*2.6842*2.6842*2.6847*2.684
2002/04/12 00:30:00*2.6842*2.6843*2.6843*2.6838
2002/04/12 00:35:00*2.6843*2.6852*2.6854*2.6843
2002/04/12 00:40:00*2.6852*2.6854*2.6857*2.6852
2002/04/12 00:45:00*2.6854*2.6846*2.6854*2.6844
2002/04/12 00:50:00*2.6846*2.6837*2.6846*2.6835
2002/04/12 00:55:00*2.6837*2.6832*2.6837*2.683
2002/04/12 01:00:00*2.6832*2.684*2.6842*2.6832
2002/04/12 01:05:00*2.684*2.6845*2.6847*2.684
2002/04/12 01:10:00*2.6845*2.6844*2.6845*2.6844
2002/04/12 01:15:00*2.6844*2.6842*2.6845*2.6842
2002/04/12 01:20:00*2.6842*2.6838*2.6842*2.6833
2002/04/12 01:25:00*2.6838*2.6833*2.6845*2.6833
2002/04/12 01:30:00*2.6833*2.6835*2.6835*2.6828
2002/04/12 01:35:00*2.6835*2.683*2.6835*2.683
2002/04/12 01:40:00*2.683*2.6825*2.683*2.6823
2002/04/12 01:45:00*2.6825*2.6817*2.6825*2.6815
2002/04/12 01:50:00*2.6817*2.6824*2.6824*2.6814
2002/04/12 01:55:00*2.6824*2.6822*2.6824*2.6817
2002/04/12 02:00:00*2.6822*2.682*2.6824*2.6805
2002/04/12 02:05:00*2.682*2.6834*2.6836*2.682
2002/04/12 02:10:00*2.6834*2.6833*2.684*2.6832
2002/04/12 02:15:00*2.6833*2.684*2.6847*2.6831
2002/04/12 02:20:00*2.684*2.6843*2.6847*2.684
2002/04/12 02:25:00*2.6843*2.6841*2.6855*2.6841
2002/04/12 02:30:00*2.6841*2.6849*2.6869*2.6839
2002/04/12 02:35:00*2.6849*2.6841*2.6849*2.6834
2002/04/12 02:40:00*2.6841*2.6851*2.6851*2.6834
2002/04/12 02:45:00*2.6851*2.6848*2.6856*2.6846
2002/04/12 02:50:00*2.6848*2.6842*2.685*2.6836
2002/04/12 02:55:00*2.6842*2.6854*2.6854*2.6842
2002/04/12 03:00:00*2.6854*2.686*2.686*2.6848
2002/04/12 03:05:00*2.686*2.6865*2.6875*2.686
2002/04/12 03:10:00*2.6865*2.6869*2.6869*2.686
2002/04/12 03:15:00*2.6869*2.6859*2.6869*2.6859
2002/04/12 03:20:00*2.6859*2.6871*2.6871*2.6859
2002/04/12 03:25:00*2.6871*2.6871*2.6884*2.6871
2002/04/12 03:30:00*2.6871*2.686*2.6871*2.6856
2002/04/12 03:35:00*2.686*2.6837*2.686*2.6836
2002/04/12 03:40:00*2.6837*2.685*2.6854*2.6834
2002/04/12 03:45:00*2.685*2.6839*2.685*2.6836
2002/04/12 03:50:00*2.6839*2.6854*2.6854*2.6837
2002/04/12 03:55:00*2.6854*2.6851*2.6856*2.6849
2002/04/12 04:00:00*2.6851*2.6856*2.6857*2.685
2002/04/12 04:05:00*2.6856*2.6849*2.6859*2.6844
2002/04/12 04:10:00*2.6849*2.6857*2.6859*2.6849
2002/04/12 04:15:00*2.6857*2.6855*2.6866*2.6854
2002/04/12 04:20:00*2.6855*2.6852*2.6855*2.6847
2002/04/12 04:25:00*2.6852*2.6857*2.6857*2.6852
2002/04/12 04:30:00*2.6857*2.6854*2.6857*2.6852
2002/04/12 04:35:00*2.6854*2.6855*2.6861*2.6849
2002/04/12 04:40:00*2.6855*2.6855*2.6855*2.6854
2002/04/12 04:45:00*2.6855*2.6866*2.6867*2.6854
2002/04/12 04:50:00*2.6866*2.6864*2.6866*2.6857
2002/04/12 04:55:00*2.6864*2.6866*2.6872*2.6864
2002/04/12 05:00:00*2.6866*2.685*2.6866*2.6844
2002/04/12 05:05:00*2.685*2.6845*2.685*2.6839
2002/04/12 05:10:00*2.6845*2.6844*2.6849*2.6842
2002/04/12 05:15:00*2.6844*2.6844*2.6844*2.6839
2002/04/12 05:20:00*2.6844*2.6842*2.6844*2.6835
2002/04/12 05:25:00*2.6842*2.6838*2.6842*2.6833
2002/04/12 05:30:00*2.6838*2.684*2.684*2.6838
2002/04/12 05:35:00*2.684*2.6845*2.6845*2.6836
2002/04/12 05:40:00*2.6845*2.6848*2.6858*2.6844
2002/04/12 05:45:00*2.6848*2.6858*2.6863*2.6845
2002/04/12 05:50:00*2.6858*2.6856*2.6858*2.6856
2002/04/12 05:55:00*2.6856*2.6852*2.6873*2.6852
2002/04/12 06:00:00*2.6852*2.6855*2.6855*2.6843
2002/04/12 06:05:00*2.6855*2.686*2.686*2.6855
2002/04/12 06:10:00*2.686*2.6865*2.687*2.6858
2002/04/12 06:15:00*2.6865*2.6858*2.6865*2.6858
2002/04/12 06:20:00*2.6858*2.6859*2.6865*2.6856
2002/04/12 06:25:00*2.6859*2.6861*2.6864*2.6857
2002/04/12 06:30:00*2.6861*2.6864*2.6864*2.6857
2002/04/12 06:35:00*2.6864*2.686*2.6864*2.6852
2002/04/12 06:40:00*2.686*2.6867*2.6869*2.6855
2002/04/12 06:45:00*2.6867*2.6871*2.6871*2.6862
2002/04/12 06:50:00*2.6871*2.6859*2.6871*2.6859
2002/04/12 06:55:00*2.6859*2.6852*2.6865*2.6852
2002/04/12 07:00:00*2.6852*2.6857*2.6859*2.6845
2002/04/12 07:05:00*2.6857*2.6853*2.6859*2.6852
2002/04/12 07:10:00*2.6853*2.6842*2.6853*2.6842
2002/04/12 07:15:00*2.6842*2.6839*2.6849*2.6839
2002/04/12 07:20:00*2.6839*2.6841*2.6843*2.6836
2002/04/12 07:25:00*2.6841*2.684*2.6843*2.6836
2002/04/12 07:30:00*2.684*2.6852*2.6852*2.6832
2002/04/12 07:35:00*2.6852*2.6851*2.6852*2.6841
2002/04/12 07:40:00*2.6851*2.6847*2.6851*2.6847
2002/04/12 07:45:00*2.6847*2.6854*2.6854*2.6847
2002/04/12 07:50:00*2.6854*2.6863*2.6863*2.6854
2002/04/12 07:55:00*2.6863*2.6867*2.6882*2.6863
2002/04/12 08:00:00*2.6867*2.6873*2.6875*2.686
2002/04/12 08:05:00*2.6873*2.6862*2.6874*2.6861
2002/04/12 08:10:00*2.6862*2.6868*2.687*2.6854
2002/04/12 08:15:00*2.6868*2.6866*2.687*2.6859
2002/04/12 08:20:00*2.6866*2.6879*2.6882*2.6866
2002/04/12 08:25:00*2.6879*2.6893*2.6893*2.6875
2002/04/12 08:30:00*2.6893*2.688*2.6902*2.6872
2002/04/12 08:35:00*2.688*2.6859*2.688*2.6857
2002/04/12 08:40:00*2.6859*2.686*2.6864*2.6848
2002/04/12 08:45:00*2.686*2.6858*2.6864*2.6848
2002/04/12 08:50:00*2.6858*2.6857*2.6873*2.6852
2002/04/12 08:55:00*2.6857*2.6858*2.6867*2.6852
2002/04/12 09:00:00*2.6858*2.6843*2.686*2.6843
2002/04/12 09:05:00*2.6843*2.6845*2.685*2.6842
2002/04/12 09:10:00*2.6845*2.6857*2.6859*2.6843
2002/04/12 09:15:00*2.6857*2.6844*2.6857*2.6844
2002/04/12 09:20:00*2.6844*2.685*2.685*2.6829
2002/04/12 09:25:00*2.685*2.6862*2.6864*2.684
2002/04/12 09:30:00*2.6862*2.686*2.6868*2.6855
2002/04/12 09:35:00*2.686*2.6855*2.687*2.6853
2002/04/12 09:40:00*2.6855*2.6864*2.6872*2.6849
2002/04/12 09:45:00*2.6864*2.6861*2.6871*2.6854
2002/04/12 09:50:00*2.6861*2.6869*2.6876*2.6859
2002/04/12 09:55:00*2.6869*2.6864*2.6876*2.6864
2002/04/12 10:00:00*2.6864*2.6854*2.6866*2.6849
2002/04/12 10:05:00*2.6854*2.6853*2.6854*2.6841
2002/04/12 10:10:00*2.6853*2.6851*2.6855*2.6844
2002/04/12 10:15:00*2.6851*2.6856*2.686*2.6849
2002/04/12 10:20:00*2.6856*2.6874*2.6874*2.6854
2002/04/12 10:25:00*2.6874*2.6895*2.6899*2.6874
2002/04/12 10:30:00*2.6895*2.6906*2.691*2.6885
2002/04/12 10:35:00*2.6906*2.6886*2.6906*2.6884
2002/04/12 10:40:00*2.6886*2.689*2.6891*2.6881
2002/04/12 10:45:00*2.689*2.689*2.6897*2.689
2002/04/12 10:50:00*2.689*2.688*2.689*2.6878
2002/04/12 10:55:00*2.688*2.6889*2.6896*2.688
2002/04/12 11:00:00*2.6889*2.6896*2.6904*2.6884
2002/04/12 11:05:00*2.6896*2.6911*2.6911*2.6894
2002/04/12 11:10:00*2.6911*2.6889*2.6911*2.6888
2002/04/12 11:15:00*2.6889*2.6894*2.6894*2.6884
2002/04/12 11:20:00*2.6894*2.6893*2.6902*2.6893
2002/04/12 11:25:00*2.6893*2.6893*2.6899*2.6893
2002/04/12 11:30:00*2.6893*2.6871*2.6893*2.6869
2002/04/12 11:35:00*2.6871*2.6867*2.6877*2.6867
2002/04/12 11:40:00*2.6867*2.6876*2.6883*2.6867
2002/04/12 11:45:00*2.6876*2.6888*2.6888*2.6874
2002/04/12 11:50:00*2.6888*2.693*2.6942*2.6884
2002/04/12 11:55:00*2.693*2.694*2.694*2.6923
2002/04/12 12:00:00*2.694*2.6939*2.694*2.6925
2002/04/12 12:05:00*2.6939*2.6933*2.6939*2.6932
2002/04/12 12:10:00*2.6933*2.6925*2.6933*2.6925
2002/04/12 12:15:00*2.6925*2.6927*2.6927*2.6925
2002/04/12 12:20:00*2.6927*2.6916*2.6927*2.6911
2002/04/12 12:25:00*2.6916*2.693*2.6932*2.6916
2002/04/12 12:30:00*2.693*2.6939*2.6947*2.693
2002/04/12 12:35:00*2.6939*2.694*2.694*2.6939
2002/04/12 12:40:00*2.694*2.6941*2.6946*2.6935
2002/04/12 12:45:00*2.6941*2.6935*2.6945*2.6935
2002/04/12 12:50:00*2.6935*2.6928*2.6935*2.6926
2002/04/12 12:55:00*2.6928*2.6928*2.6928*2.6926
2002/04/12 13:00:00*2.6928*2.6921*2.6933*2.6917
2002/04/12 13:05:00*2.6921*2.6911*2.6926*2.6911
2002/04/12 13:10:00*2.6911*2.6901*2.6911*2.6901
2002/04/12 13:15:00*2.6901*2.6906*2.6913*2.6901
2002/04/12 13:20:00*2.6906*2.6901*2.6906*2.6899
2002/04/12 13:25:00*2.6901*2.6906*2.6909*2.6901
2002/04/12 13:30:00*2.6906*2.6875*2.6906*2.6867
2002/04/12 13:35:00*2.6875*2.6884*2.6884*2.6874
2002/04/12 13:40:00*2.6884*2.6882*2.6884*2.6877
2002/04/12 13:45:00*2.6882*2.6886*2.6892*2.6882
2002/04/12 13:50:00*2.6886*2.6884*2.6886*2.6881
2002/04/12 13:55:00*2.6884*2.6898*2.6899*2.6884
2002/04/12 14:00:00*2.6898*2.6901*2.6901*2.6898
2002/04/12 14:05:00*2.6901*2.6896*2.6901*2.6894
2002/04/12 14:10:00*2.6896*2.6889*2.6896*2.6889
2002/04/12 14:15:00*2.6889*2.6887*2.6889*2.6887
2002/04/12 14:25:00*2.6887*2.6887*2.6892*2.6877
2002/04/12 14:30:00*2.6887*2.6889*2.6889*2.6887
2002/04/12 14:35:00*2.6889*2.6886*2.6891*2.6884
2002/04/12 14:40:00*2.6886*2.6881*2.6886*2.6881
2002/04/12 14:45:00*2.6881*2.6882*2.6882*2.6881
2002/04/12 14:50:00*2.6882*2.6882*2.6882*2.6881
2002/04/12 14:55:00*2.6882*2.6879*2.6882*2.6879
2002/04/12 15:00:00*2.6879*2.6884*2.6884*2.6879
2002/04/12 15:05:00*2.6884*2.6888*2.6888*2.6884
2002/04/12 15:10:00*2.6888*2.6899*2.6899*2.6888
2002/04/12 15:15:00*2.6899*2.6901*2.6901*2.6899
2002/04/12 15:20:00*2.6901*2.6898*2.6905*2.6898
2002/04/12 15:25:00*2.6898*2.6892*2.6898*2.6892
2002/04/12 15:30:00*2.6892*2.6881*2.6892*2.6881
2002/04/12 15:35:00*2.6881*2.6883*2.6883*2.6881
2002/04/12 15:40:00*2.6883*2.6881*2.6883*2.6881
2002/04/12 15:45:00*2.6881*2.6878*2.6883*2.6871
2002/04/12 15:50:00*2.6878*2.6842*2.6878*2.6842
2002/04/12 15:55:00*2.6842*2.6859*2.6859*2.6842
