2002/04/10 17:10:00*2.7031*2.7029*2.7031*2.7029
2002/04/10 17:15:00*2.7029*2.7024*2.7029*2.7024
2002/04/10 17:20:00*2.7024*2.7028*2.7028*2.7019
2002/04/10 17:25:00*2.7028*2.7033*2.7033*2.7028
2002/04/10 17:30:00*2.7033*2.7028*2.7038*2.7028
2002/04/10 17:35:00*2.7028*2.7021*2.7028*2.7021
2002/04/10 17:40:00*2.7021*2.7023*2.7023*2.7021
2002/04/10 17:50:00*2.7023*2.7028*2.7028*2.7023
2002/04/10 18:05:00*2.7028*2.703*2.703*2.7028
2002/04/10 18:25:00*2.703*2.702*2.703*2.702
2002/04/10 18:45:00*2.702*2.702*2.7025*2.7018
2002/04/10 18:50:00*2.702*2.7025*2.7025*2.702
2002/04/10 19:05:00*2.7025*2.6999*2.7025*2.6999
2002/04/10 19:10:00*2.6999*2.701*2.701*2.6999
2002/04/10 19:15:00*2.701*2.7025*2.7025*2.701
2002/04/10 19:20:00*2.7025*2.7022*2.7027*2.7022
2002/04/10 19:25:00*2.7022*2.7015*2.7022*2.7011
2002/04/10 19:35:00*2.7015*2.7025*2.7025*2.7015
2002/04/10 19:50:00*2.7025*2.6999*2.7025*2.6999
2002/04/10 19:55:00*2.6999*2.7005*2.7005*2.6999
2002/04/10 20:00:00*2.7005*2.703*2.703*2.7005
2002/04/10 20:05:00*2.703*2.7045*2.7045*2.703
2002/04/10 20:10:00*2.7045*2.7045*2.7055*2.7045
2002/04/10 20:15:00*2.7045*2.705*2.705*2.7043
2002/04/10 20:20:00*2.705*2.7066*2.7066*2.7048
2002/04/10 20:25:00*2.7066*2.705*2.7071*2.705
2002/04/10 20:30:00*2.705*2.7048*2.705*2.7048
2002/04/10 20:35:00*2.7048*2.7043*2.7048*2.7043
2002/04/10 20:40:00*2.7043*2.7049*2.7049*2.7043
2002/04/10 20:45:00*2.7049*2.7053*2.7054*2.7049
2002/04/10 20:50:00*2.7053*2.7056*2.7066*2.7041
2002/04/10 20:55:00*2.7056*2.7057*2.7057*2.705
2002/04/10 21:10:00*2.7045*2.7045*2.7045*2.7043
2002/04/10 21:15:00*2.7045*2.7045*2.705*2.7043
2002/04/10 21:20:00*2.7045*2.7057*2.7057*2.7043
2002/04/10 21:30:00*2.7057*2.7001*2.7057*2.6996
2002/04/10 21:35:00*2.7001*2.6996*2.7006*2.6996
2002/04/10 21:40:00*2.6996*2.6966*2.6996*2.6961
2002/04/10 21:45:00*2.6966*2.692*2.6966*2.6908
2002/04/10 21:50:00*2.692*2.6903*2.6935*2.6903
2002/04/10 21:55:00*2.6903*2.6903*2.6908*2.6883
2002/04/10 22:00:00*2.6903*2.6925*2.6925*2.6903
2002/04/10 22:05:00*2.6925*2.6897*2.6925*2.6895
2002/04/10 22:10:00*2.6897*2.6907*2.6917*2.6897
2002/04/10 22:15:00*2.6907*2.6912*2.6912*2.6907
2002/04/10 22:20:00*2.6912*2.6914*2.6921*2.6912
2002/04/10 22:25:00*2.6914*2.6921*2.6921*2.6914
2002/04/10 22:30:00*2.6921*2.6916*2.6921*2.6916
2002/04/10 22:35:00*2.6916*2.6909*2.6916*2.6909
2002/04/10 22:40:00*2.6909*2.6919*2.6919*2.6909
2002/04/10 22:45:00*2.6919*2.6919*2.6921*2.6917
2002/04/10 22:50:00*2.6919*2.6904*2.6919*2.6904
2002/04/10 22:55:00*2.6904*2.6907*2.6912*2.6902
2002/04/10 23:00:00*2.6907*2.69*2.6907*2.69
2002/04/10 23:05:00*2.69*2.6898*2.69*2.6893
2002/04/10 23:10:00*2.6898*2.6903*2.6903*2.6898
2002/04/10 23:15:00*2.6903*2.6898*2.6903*2.6888
2002/04/10 23:20:00*2.6898*2.689*2.6898*2.689
2002/04/10 23:25:00*2.689*2.6885*2.689*2.6885
2002/04/10 23:30:00*2.6885*2.6885*2.6885*2.6875
2002/04/10 23:35:00*2.6885*2.687*2.6885*2.6865
2002/04/10 23:40:00*2.687*2.686*2.687*2.686
2002/04/10 23:45:00*2.686*2.6875*2.6875*2.686
2002/04/10 23:50:00*2.6875*2.686*2.6875*2.6855
2002/04/10 23:55:00*2.686*2.6878*2.6881*2.686
2002/04/11 00:00:00*2.6878*2.6875*2.6878*2.687
2002/04/11 00:05:00*2.6875*2.6856*2.6875*2.6856
2002/04/11 00:10:00*2.6856*2.6847*2.6856*2.6836
2002/04/11 00:15:00*2.6847*2.6864*2.6864*2.6833
2002/04/11 00:20:00*2.6864*2.6859*2.687*2.6859
2002/04/11 00:25:00*2.6859*2.6861*2.6866*2.6859
2002/04/11 00:30:00*2.6861*2.6861*2.6864*2.6861
2002/04/11 00:35:00*2.6861*2.6861*2.6861*2.6856
2002/04/11 00:40:00*2.6861*2.685*2.6861*2.685
2002/04/11 00:45:00*2.685*2.6856*2.6858*2.6843
2002/04/11 00:50:00*2.6856*2.6861*2.6863*2.6856
2002/04/11 00:55:00*2.6861*2.6863*2.6863*2.6861
2002/04/11 01:00:00*2.6863*2.6867*2.687*2.6863
2002/04/11 01:05:00*2.6867*2.6877*2.6877*2.6867
2002/04/11 01:10:00*2.6877*2.6882*2.6882*2.6872
2002/04/11 01:15:00*2.6882*2.6872*2.6884*2.6872
2002/04/11 01:20:00*2.6872*2.6869*2.6876*2.6869
2002/04/11 01:25:00*2.6869*2.6866*2.6871*2.6866
2002/04/11 01:30:00*2.6866*2.6856*2.6873*2.6856
2002/04/11 01:35:00*2.6856*2.6858*2.6858*2.6856
2002/04/11 01:40:00*2.6858*2.6859*2.6859*2.6858
2002/04/11 01:45:00*2.6859*2.6863*2.6863*2.6858
2002/04/11 01:50:00*2.6863*2.687*2.687*2.686
2002/04/11 01:55:00*2.687*2.6863*2.688*2.6861
2002/04/11 02:00:00*2.6863*2.6854*2.6864*2.6853
2002/04/11 02:05:00*2.6854*2.6864*2.687*2.6854
2002/04/11 02:10:00*2.6864*2.6863*2.6864*2.6863
2002/04/11 02:15:00*2.6863*2.6856*2.6863*2.6851
2002/04/11 02:20:00*2.6856*2.6863*2.6866*2.6856
2002/04/11 02:25:00*2.6863*2.6865*2.6865*2.6861
2002/04/11 02:30:00*2.6865*2.687*2.687*2.6865
2002/04/11 02:35:00*2.687*2.687*2.687*2.6865
2002/04/11 02:40:00*2.687*2.6861*2.6875*2.6859
2002/04/11 02:45:00*2.6861*2.6852*2.6861*2.6844
2002/04/11 02:50:00*2.6852*2.6856*2.6856*2.6847
2002/04/11 02:55:00*2.6856*2.6856*2.687*2.6856
2002/04/11 03:00:00*2.6856*2.6853*2.6863*2.6853
2002/04/11 03:05:00*2.6853*2.6866*2.6866*2.6851
2002/04/11 03:10:00*2.6866*2.6857*2.6866*2.6854
2002/04/11 03:15:00*2.6857*2.6861*2.6873*2.6857
2002/04/11 03:20:00*2.6861*2.6868*2.6868*2.6857
2002/04/11 03:25:00*2.6868*2.6866*2.6868*2.6862
2002/04/11 03:30:00*2.6866*2.6866*2.6868*2.6866
2002/04/11 03:35:00*2.6866*2.6856*2.6866*2.6846
2002/04/11 03:40:00*2.6856*2.6868*2.687*2.6856
2002/04/11 03:45:00*2.6868*2.6867*2.6874*2.6865
2002/04/11 03:50:00*2.6867*2.6861*2.6869*2.6857
2002/04/11 03:55:00*2.6861*2.6864*2.6864*2.6861
2002/04/11 04:00:00*2.6864*2.6876*2.688*2.6862
2002/04/11 04:05:00*2.6876*2.6873*2.6878*2.6871
2002/04/11 04:10:00*2.6873*2.6874*2.6874*2.6868
2002/04/11 04:15:00*2.6874*2.6872*2.6879*2.6869
2002/04/11 04:20:00*2.6872*2.6876*2.6878*2.6872
2002/04/11 04:25:00*2.6876*2.6865*2.6876*2.6859
2002/04/11 04:30:00*2.6865*2.686*2.6867*2.6858
2002/04/11 04:35:00*2.686*2.6836*2.6862*2.6834
2002/04/11 04:40:00*2.6836*2.6849*2.6856*2.6831
2002/04/11 04:45:00*2.6849*2.6851*2.6851*2.6844
2002/04/11 04:50:00*2.6851*2.6845*2.6853*2.6841
2002/04/11 04:55:00*2.6845*2.6845*2.685*2.6845
2002/04/11 05:00:00*2.6845*2.6848*2.6852*2.684
2002/04/11 05:05:00*2.6848*2.6841*2.685*2.6841
2002/04/11 05:10:00*2.6841*2.6837*2.6846*2.6828
2002/04/11 05:15:00*2.6837*2.6831*2.6844*2.6831
2002/04/11 05:20:00*2.6831*2.6835*2.6835*2.6826
2002/04/11 05:25:00*2.6835*2.6842*2.6844*2.6832
2002/04/11 05:30:00*2.6842*2.6849*2.6851*2.6839
2002/04/11 05:35:00*2.6849*2.6848*2.6849*2.6842
2002/04/11 05:40:00*2.6848*2.6849*2.6853*2.6846
2002/04/11 05:45:00*2.6849*2.6837*2.6861*2.6837
2002/04/11 05:50:00*2.6837*2.6832*2.6844*2.6824
2002/04/11 05:55:00*2.6832*2.6844*2.6844*2.6832
2002/04/11 06:00:00*2.6844*2.6846*2.6854*2.6842
2002/04/11 06:05:00*2.6846*2.6844*2.6846*2.6841
2002/04/11 06:10:00*2.6844*2.6847*2.6849*2.6842
2002/04/11 06:15:00*2.6847*2.6849*2.6849*2.6847
2002/04/11 06:20:00*2.6849*2.6841*2.6849*2.6841
2002/04/11 06:25:00*2.6841*2.6852*2.6853*2.6837
2002/04/11 06:30:00*2.6852*2.6866*2.6866*2.685
2002/04/11 06:35:00*2.6866*2.6841*2.6866*2.6838
2002/04/11 06:40:00*2.6841*2.6847*2.6847*2.6824
2002/04/11 06:45:00*2.6847*2.685*2.6854*2.6845
2002/04/11 06:50:00*2.685*2.6834*2.685*2.6832
2002/04/11 06:55:00*2.6834*2.6836*2.6838*2.6828
2002/04/11 07:00:00*2.6836*2.6848*2.6848*2.6829
2002/04/11 07:05:00*2.6848*2.6851*2.6851*2.6844
2002/04/11 07:10:00*2.6851*2.6851*2.6853*2.6851
2002/04/11 07:15:00*2.6851*2.6863*2.6863*2.6848
2002/04/11 07:20:00*2.6863*2.6849*2.6865*2.6844
2002/04/11 07:25:00*2.6849*2.6851*2.6855*2.6841
2002/04/11 07:30:00*2.6851*2.6855*2.6858*2.6851
2002/04/11 07:35:00*2.6855*2.6856*2.6856*2.6847
2002/04/11 07:40:00*2.6856*2.6849*2.6861*2.6849
2002/04/11 07:45:00*2.6849*2.6853*2.6853*2.6849
2002/04/11 07:50:00*2.6853*2.6865*2.6865*2.6849
2002/04/11 07:55:00*2.6865*2.6865*2.6869*2.6862
2002/04/11 08:00:00*2.6865*2.6849*2.6865*2.6849
2002/04/11 08:05:00*2.6849*2.6863*2.6863*2.6849
2002/04/11 08:10:00*2.6863*2.6863*2.6863*2.6861
2002/04/11 08:15:00*2.6863*2.6863*2.6863*2.6857
2002/04/11 08:20:00*2.6863*2.6878*2.6878*2.6861
2002/04/11 08:25:00*2.6878*2.6865*2.6878*2.6858
2002/04/11 08:30:00*2.6865*2.6866*2.6871*2.6861
2002/04/11 08:35:00*2.6866*2.6871*2.6873*2.6866
2002/04/11 08:40:00*2.6871*2.6864*2.6871*2.6864
2002/04/11 08:45:00*2.6864*2.6859*2.6864*2.6854
2002/04/11 08:50:00*2.6859*2.6888*2.689*2.6859
2002/04/11 08:55:00*2.6888*2.6894*2.6903*2.6888
2002/04/11 09:00:00*2.6894*2.6904*2.6906*2.6889
2002/04/11 09:05:00*2.6904*2.6893*2.6914*2.6893
2002/04/11 09:10:00*2.6893*2.6905*2.6905*2.6884
2002/04/11 09:15:00*2.6905*2.6906*2.691*2.6904
2002/04/11 09:20:00*2.6906*2.6905*2.6917*2.6899
2002/04/11 09:25:00*2.6905*2.6903*2.6909*2.6897
2002/04/11 09:30:00*2.6903*2.6904*2.6912*2.689
2002/04/11 09:35:00*2.6904*2.6897*2.6909*2.6888
2002/04/11 09:40:00*2.6897*2.6904*2.691*2.6897
2002/04/11 09:45:00*2.6904*2.6901*2.6908*2.6899
2002/04/11 09:50:00*2.6901*2.6901*2.6903*2.6895
2002/04/11 09:55:00*2.6901*2.6894*2.6901*2.6892
2002/04/11 10:00:00*2.6894*2.6885*2.6894*2.6885
2002/04/11 10:05:00*2.6885*2.6879*2.6885*2.6875
2002/04/11 10:10:00*2.6879*2.6884*2.6886*2.6875
2002/04/11 10:15:00*2.6884*2.6885*2.6891*2.6884
2002/04/11 10:20:00*2.6885*2.6887*2.6889*2.6878
2002/04/11 10:25:00*2.6887*2.6888*2.6895*2.6887
2002/04/11 10:30:00*2.6888*2.6901*2.6901*2.6888
2002/04/11 10:35:00*2.6901*2.691*2.6921*2.6897
2002/04/11 10:40:00*2.691*2.6918*2.6923*2.6908
2002/04/11 10:45:00*2.6918*2.6926*2.6933*2.6903
2002/04/11 10:50:00*2.6926*2.6914*2.6936*2.6914
2002/04/11 10:55:00*2.6914*2.692*2.692*2.6911
2002/04/11 11:00:00*2.692*2.6939*2.6939*2.6913
2002/04/11 11:05:00*2.6939*2.6929*2.6939*2.6926
2002/04/11 11:10:00*2.6929*2.6924*2.6933*2.6924
2002/04/11 11:15:00*2.6924*2.694*2.694*2.6924
2002/04/11 11:20:00*2.694*2.6949*2.6953*2.6938
2002/04/11 11:25:00*2.6949*2.6956*2.6958*2.694
2002/04/11 11:30:00*2.6956*2.6946*2.6967*2.6943
2002/04/11 11:35:00*2.6946*2.6944*2.6948*2.6941
2002/04/11 11:40:00*2.6944*2.6943*2.6944*2.6936
2002/04/11 11:45:00*2.6943*2.694*2.6949*2.6938
2002/04/11 11:50:00*2.694*2.6919*2.694*2.6915
2002/04/11 11:55:00*2.6919*2.6928*2.6933*2.6919
2002/04/11 12:00:00*2.6928*2.6941*2.6941*2.6928
2002/04/11 12:05:00*2.6941*2.6946*2.6951*2.6939
2002/04/11 12:10:00*2.6946*2.694*2.6946*2.6938
2002/04/11 12:15:00*2.694*2.6946*2.6948*2.6938
2002/04/11 12:20:00*2.6946*2.6941*2.6957*2.6939
2002/04/11 12:25:00*2.6941*2.6912*2.6947*2.6912
2002/04/11 12:30:00*2.6912*2.6906*2.6915*2.6903
2002/04/11 12:35:00*2.6906*2.6902*2.6906*2.6902
2002/04/11 12:40:00*2.6902*2.69*2.691*2.6883
2002/04/11 12:45:00*2.69*2.6893*2.69*2.689
2002/04/11 12:50:00*2.6893*2.6904*2.6904*2.6893
2002/04/11 12:55:00*2.6904*2.6915*2.6915*2.6902
2002/04/11 13:00:00*2.6915*2.6915*2.6924*2.6915
2002/04/11 13:05:00*2.6915*2.6909*2.6915*2.6909
2002/04/11 13:10:00*2.6909*2.6907*2.6909*2.6904
2002/04/11 13:15:00*2.6907*2.6899*2.6907*2.6898
2002/04/11 13:20:00*2.6899*2.6909*2.691*2.6899
2002/04/11 13:25:00*2.6909*2.6892*2.6909*2.6892
2002/04/11 13:30:00*2.6892*2.6879*2.6894*2.6879
2002/04/11 13:35:00*2.6879*2.6887*2.6887*2.6866
2002/04/11 13:40:00*2.6887*2.6888*2.6888*2.6877
2002/04/11 13:45:00*2.6888*2.6884*2.6888*2.6882
2002/04/11 13:50:00*2.6884*2.6899*2.69*2.6884
2002/04/11 13:55:00*2.6899*2.69*2.69*2.6892
2002/04/11 14:00:00*2.69*2.6889*2.69*2.6887
2002/04/11 14:05:00*2.6889*2.6889*2.6895*2.6885
2002/04/11 14:10:00*2.6889*2.6894*2.6895*2.6883
2002/04/11 14:15:00*2.6894*2.69*2.69*2.6894
2002/04/11 14:20:00*2.69*2.691*2.6912*2.69
2002/04/11 14:25:00*2.691*2.691*2.6914*2.6907
2002/04/11 14:30:00*2.691*2.69*2.691*2.69
2002/04/11 14:35:00*2.69*2.6895*2.6904*2.6893
2002/04/11 14:40:00*2.6895*2.6898*2.69*2.6893
2002/04/11 14:45:00*2.6898*2.6898*2.69*2.6898
2002/04/11 14:50:00*2.6898*2.6898*2.69*2.6898
2002/04/11 14:55:00*2.6898*2.6897*2.6898*2.6895
2002/04/11 15:00:00*2.6897*2.6898*2.6898*2.6897
2002/04/11 15:05:00*2.6898*2.6898*2.6898*2.6897
2002/04/11 15:10:00*2.6898*2.6898*2.6902*2.6895
2002/04/11 15:15:00*2.6898*2.6903*2.6905*2.6896
2002/04/11 15:20:00*2.6903*2.6903*2.6907*2.6903
2002/04/11 15:25:00*2.6903*2.6901*2.6905*2.6901
2002/04/11 15:30:00*2.6901*2.6916*2.6916*2.6901
2002/04/11 15:35:00*2.6916*2.6914*2.6918*2.6912
2002/04/11 15:40:00*2.6914*2.6906*2.6916*2.6906
2002/04/11 15:45:00*2.6906*2.6907*2.6911*2.6905
2002/04/11 15:50:00*2.6907*2.6904*2.6909*2.6902
2002/04/11 15:55:00*2.6904*2.6904*2.6906*2.6904
2002/04/11 16:00:00*2.6904*2.6916*2.6916*2.6904
2002/04/11 16:05:00*2.6916*2.6912*2.6916*2.6912
2002/04/11 16:10:00*2.6912*2.6912*2.6914*2.6912
2002/04/11 16:15:00*2.6912*2.6895*2.6912*2.6895
2002/04/11 16:20:00*2.6895*2.6887*2.6897*2.6887
2002/04/11 16:25:00*2.6887*2.689*2.6892*2.6887
2002/04/11 16:30:00*2.689*2.6885*2.689*2.6885
2002/04/11 16:35:00*2.6885*2.6896*2.69*2.6883
2002/04/11 16:40:00*2.6896*2.6904*2.6904*2.6896
2002/04/11 16:45:00*2.6904*2.6899*2.6904*2.6899
2002/04/11 16:50:00*2.6899*2.6904*2.6904*2.6899
2002/04/11 16:55:00*2.6904*2.6923*2.6923*2.6904
