2002/04/09 17:05:00*2.7205*2.7202*2.7211*2.7196
2002/04/09 17:10:00*2.7202*2.7202*2.7209*2.72
2002/04/09 17:15:00*2.7202*2.72*2.7205*2.7198
2002/04/09 17:25:00*2.72*2.7205*2.7205*2.72
2002/04/09 17:30:00*2.7205*2.719*2.7205*2.719
2002/04/09 17:35:00*2.719*2.719*2.719*2.7188
2002/04/09 17:40:00*2.719*2.719*2.719*2.7188
2002/04/09 17:45:00*2.719*2.7195*2.7195*2.7183
2002/04/09 17:55:00*2.7195*2.7176*2.7195*2.7176
2002/04/09 18:00:00*2.7176*2.7177*2.7177*2.7176
2002/04/09 18:05:00*2.7177*2.7172*2.7177*2.7167
2002/04/09 18:10:00*2.7172*2.7163*2.7172*2.7163
2002/04/09 18:15:00*2.7163*2.7146*2.7165*2.7141
2002/04/09 18:20:00*2.7146*2.7145*2.7146*2.712
2002/04/09 18:25:00*2.7145*2.7142*2.7148*2.7142
2002/04/09 18:30:00*2.7142*2.7158*2.7158*2.7142
2002/04/09 18:35:00*2.7158*2.7143*2.7158*2.7133
2002/04/09 18:45:00*2.7143*2.7143*2.7148*2.7138
2002/04/09 18:50:00*2.7143*2.7127*2.7143*2.7112
2002/04/09 18:55:00*2.7127*2.7069*2.7127*2.7069
2002/04/09 19:00:00*2.7069*2.7069*2.708*2.7069
2002/04/09 19:05:00*2.7069*2.7095*2.7095*2.7067
2002/04/09 19:10:00*2.7095*2.709*2.7095*2.7082
2002/04/09 19:15:00*2.709*2.7074*2.709*2.7074
2002/04/09 19:20:00*2.7074*2.7049*2.708*2.7049
2002/04/09 19:25:00*2.7049*2.706*2.706*2.7034
2002/04/09 19:30:00*2.706*2.7079*2.7079*2.706
2002/04/09 19:35:00*2.7079*2.7074*2.7079*2.7074
2002/04/09 19:40:00*2.7074*2.7055*2.7074*2.7051
2002/04/09 19:45:00*2.7055*2.706*2.706*2.7055
2002/04/09 19:50:00*2.706*2.7068*2.7068*2.7055
2002/04/09 19:55:00*2.7068*2.7075*2.7075*2.706
2002/04/09 20:00:00*2.7075*2.7083*2.7088*2.7073
2002/04/09 20:05:00*2.7083*2.7081*2.7083*2.7081
2002/04/09 20:10:00*2.7081*2.7069*2.7081*2.7069
2002/04/09 20:15:00*2.7069*2.7057*2.7069*2.7055
2002/04/09 20:20:00*2.7057*2.7083*2.7083*2.7057
2002/04/09 20:35:00*2.7083*2.7062*2.7083*2.7062
2002/04/09 20:40:00*2.7062*2.7076*2.7076*2.705
2002/04/09 20:45:00*2.7076*2.7078*2.7078*2.7071
2002/04/09 20:50:00*2.7078*2.7085*2.7085*2.7078
2002/04/09 20:55:00*2.7085*2.7106*2.7111*2.7085
2002/04/09 21:00:00*2.7106*2.7071*2.7106*2.7071
2002/04/09 21:05:00*2.7071*2.7071*2.7073*2.7071
2002/04/09 21:10:00*2.7071*2.7071*2.7073*2.7066
2002/04/09 21:15:00*2.7071*2.7061*2.7083*2.7061
2002/04/09 21:20:00*2.7061*2.7078*2.7078*2.7061
2002/04/09 21:25:00*2.7078*2.708*2.708*2.7078
2002/04/09 21:30:00*2.708*2.707*2.708*2.707
2002/04/09 21:35:00*2.707*2.7068*2.708*2.7068
2002/04/09 21:40:00*2.7068*2.7068*2.707*2.7068
2002/04/09 21:45:00*2.7068*2.7055*2.7068*2.7053
2002/04/09 21:50:00*2.7055*2.705*2.7055*2.7048
2002/04/09 21:55:00*2.705*2.705*2.7051*2.7048
2002/04/09 22:00:00*2.705*2.7056*2.7056*2.705
2002/04/09 22:05:00*2.7056*2.7053*2.7058*2.7053
2002/04/09 22:10:00*2.7053*2.7055*2.7055*2.7053
2002/04/09 22:15:00*2.7055*2.7059*2.7059*2.7047
2002/04/09 22:20:00*2.7059*2.7057*2.7069*2.7053
2002/04/09 22:25:00*2.7057*2.7057*2.7059*2.7055
2002/04/09 22:30:00*2.7057*2.7055*2.7061*2.7053
2002/04/09 22:35:00*2.7055*2.7053*2.7055*2.7053
2002/04/09 22:40:00*2.7053*2.7063*2.7063*2.7053
2002/04/09 22:45:00*2.7063*2.7076*2.7076*2.7063
2002/04/09 22:50:00*2.7076*2.7076*2.7081*2.7074
2002/04/09 22:55:00*2.7076*2.7081*2.7081*2.7076
2002/04/09 23:00:00*2.7081*2.7075*2.7081*2.707
2002/04/09 23:05:00*2.7075*2.7068*2.7075*2.7068
2002/04/09 23:10:00*2.7068*2.7071*2.7073*2.7068
2002/04/09 23:15:00*2.7071*2.7071*2.7073*2.7071
2002/04/09 23:20:00*2.7071*2.7075*2.7075*2.7071
2002/04/09 23:25:00*2.7075*2.7075*2.7075*2.7073
2002/04/09 23:30:00*2.7075*2.7059*2.7075*2.7058
2002/04/09 23:35:00*2.7059*2.7061*2.7063*2.7059
2002/04/09 23:40:00*2.7061*2.7054*2.7068*2.7054
2002/04/09 23:45:00*2.7054*2.7058*2.7058*2.7054
2002/04/09 23:50:00*2.7058*2.7068*2.7068*2.7058
2002/04/09 23:55:00*2.7068*2.7066*2.7068*2.7066
2002/04/10 00:00:00*2.7066*2.707*2.707*2.7066
2002/04/10 00:05:00*2.707*2.7072*2.7075*2.7068
2002/04/10 00:10:00*2.7072*2.7091*2.7091*2.7072
2002/04/10 00:15:00*2.7091*2.7093*2.7095*2.7091
2002/04/10 00:20:00*2.7093*2.709*2.7095*2.709
2002/04/10 00:25:00*2.709*2.7093*2.7093*2.7088
2002/04/10 00:30:00*2.7093*2.7093*2.7093*2.7091
2002/04/10 00:35:00*2.7093*2.7103*2.7108*2.7091
2002/04/10 00:40:00*2.7103*2.7115*2.7115*2.7103
2002/04/10 00:45:00*2.7115*2.7113*2.7119*2.711
2002/04/10 00:50:00*2.7113*2.711*2.7113*2.711
2002/04/10 00:55:00*2.711*2.7108*2.7112*2.7108
2002/04/10 01:00:00*2.7108*2.7107*2.7112*2.7103
2002/04/10 01:05:00*2.7107*2.7094*2.7107*2.7087
2002/04/10 01:10:00*2.7094*2.7096*2.7098*2.7093
2002/04/10 01:15:00*2.7096*2.71*2.71*2.7094
2002/04/10 01:20:00*2.71*2.7099*2.7103*2.7096
2002/04/10 01:25:00*2.7099*2.7101*2.7101*2.7099
2002/04/10 01:30:00*2.7101*2.7089*2.7101*2.7087
2002/04/10 01:35:00*2.7089*2.7094*2.7094*2.7089
2002/04/10 01:40:00*2.7094*2.7099*2.7099*2.7094
2002/04/10 01:45:00*2.7099*2.7088*2.7099*2.7084
2002/04/10 01:50:00*2.7088*2.7086*2.709*2.7086
2002/04/10 01:55:00*2.7086*2.7083*2.7093*2.7081
2002/04/10 02:00:00*2.7083*2.7086*2.7086*2.7081
2002/04/10 02:05:00*2.7086*2.7059*2.7086*2.7059
2002/04/10 02:10:00*2.7059*2.7065*2.7067*2.7059
2002/04/10 02:15:00*2.7065*2.7055*2.7069*2.7053
2002/04/10 02:20:00*2.7055*2.7063*2.7063*2.7053
2002/04/10 02:25:00*2.7063*2.7054*2.7065*2.7049
2002/04/10 02:30:00*2.7054*2.7068*2.707*2.7052
2002/04/10 02:35:00*2.7068*2.7049*2.7073*2.7049
2002/04/10 02:40:00*2.7049*2.705*2.7052*2.7046
2002/04/10 02:45:00*2.705*2.7046*2.705*2.7038
2002/04/10 02:50:00*2.7046*2.7043*2.7048*2.7037
2002/04/10 02:55:00*2.7043*2.7054*2.7058*2.7043
2002/04/10 03:00:00*2.7054*2.7057*2.7062*2.7054
2002/04/10 03:05:00*2.7057*2.7057*2.7067*2.7057
2002/04/10 03:10:00*2.7057*2.7062*2.7069*2.7055
2002/04/10 03:15:00*2.7062*2.7076*2.7076*2.7062
2002/04/10 03:20:00*2.7076*2.7075*2.7084*2.7073
2002/04/10 03:25:00*2.7075*2.7073*2.7083*2.707
2002/04/10 03:30:00*2.7073*2.7077*2.7079*2.7068
2002/04/10 03:35:00*2.7077*2.7089*2.7096*2.7077
2002/04/10 03:40:00*2.7089*2.7076*2.7091*2.7076
2002/04/10 03:45:00*2.7076*2.7087*2.7094*2.7076
2002/04/10 03:50:00*2.7087*2.7085*2.7095*2.7085
2002/04/10 03:55:00*2.7085*2.708*2.7087*2.708
2002/04/10 04:00:00*2.708*2.7083*2.7085*2.7076
2002/04/10 04:05:00*2.7083*2.7107*2.7112*2.7083
2002/04/10 04:10:00*2.7107*2.7101*2.7108*2.7101
2002/04/10 04:15:00*2.7101*2.7115*2.7115*2.7096
2002/04/10 04:20:00*2.7115*2.711*2.7117*2.7108
2002/04/10 04:25:00*2.711*2.7093*2.711*2.7093
2002/04/10 04:30:00*2.7093*2.7096*2.7096*2.7088
2002/04/10 04:35:00*2.7096*2.7095*2.7102*2.709
2002/04/10 04:40:00*2.7095*2.7088*2.7099*2.7086
2002/04/10 04:45:00*2.7088*2.7088*2.709*2.7088
2002/04/10 04:50:00*2.7088*2.7084*2.709*2.708
2002/04/10 04:55:00*2.7084*2.7086*2.7086*2.708
2002/04/10 05:00:00*2.7086*2.709*2.709*2.7086
2002/04/10 05:05:00*2.709*2.7079*2.709*2.7079
2002/04/10 05:10:00*2.7079*2.7088*2.7088*2.7077
2002/04/10 05:15:00*2.7088*2.7081*2.7088*2.7076
2002/04/10 05:25:00*2.7081*2.7084*2.7084*2.7081
2002/04/10 05:30:00*2.7084*2.7081*2.7086*2.7081
2002/04/10 05:35:00*2.7081*2.7079*2.7081*2.7075
2002/04/10 05:40:00*2.7079*2.707*2.7079*2.7067
2002/04/10 05:45:00*2.707*2.7066*2.7072*2.7066
2002/04/10 05:50:00*2.7066*2.7066*2.7066*2.7061
2002/04/10 05:55:00*2.7066*2.7068*2.7073*2.7064
2002/04/10 06:00:00*2.7068*2.7083*2.7083*2.7068
2002/04/10 06:05:00*2.7083*2.7092*2.7092*2.7083
2002/04/10 06:10:00*2.7092*2.7081*2.7092*2.7081
2002/04/10 06:15:00*2.7081*2.7092*2.7096*2.7081
2002/04/10 06:20:00*2.7092*2.7104*2.7104*2.7092
2002/04/10 06:25:00*2.7104*2.7099*2.7104*2.7099
2002/04/10 06:30:00*2.7099*2.7099*2.7104*2.7099
2002/04/10 06:35:00*2.7099*2.7095*2.7099*2.7092
2002/04/10 06:40:00*2.7095*2.7094*2.7097*2.7092
2002/04/10 06:45:00*2.7094*2.7101*2.7101*2.7094
2002/04/10 06:50:00*2.7101*2.708*2.7101*2.708
2002/04/10 06:55:00*2.708*2.7095*2.7097*2.708
2002/04/10 07:00:00*2.7095*2.7095*2.7102*2.7095
2002/04/10 07:05:00*2.7095*2.7091*2.7097*2.7088
2002/04/10 07:10:00*2.7091*2.7098*2.7104*2.7091
2002/04/10 07:15:00*2.7098*2.7095*2.71*2.7095
2002/04/10 07:20:00*2.7095*2.7082*2.7095*2.7073
2002/04/10 07:25:00*2.7082*2.7087*2.7087*2.708
2002/04/10 07:30:00*2.7087*2.7091*2.7093*2.708
2002/04/10 07:35:00*2.7091*2.7093*2.7097*2.7091
2002/04/10 07:40:00*2.7093*2.7112*2.7112*2.7093
2002/04/10 07:45:00*2.7112*2.71*2.7112*2.71
2002/04/10 07:50:00*2.71*2.7095*2.71*2.7093
2002/04/10 07:55:00*2.7095*2.7084*2.7095*2.7084
2002/04/10 08:00:00*2.7084*2.7073*2.7084*2.7066
2002/04/10 08:05:00*2.7073*2.7071*2.7078*2.7071
2002/04/10 08:10:00*2.7071*2.7074*2.7074*2.7064
2002/04/10 08:15:00*2.7074*2.7075*2.7078*2.7073
2002/04/10 08:20:00*2.7075*2.7075*2.7079*2.7075
2002/04/10 08:25:00*2.7075*2.7083*2.7085*2.7073
2002/04/10 08:30:00*2.7083*2.7074*2.7085*2.7074
2002/04/10 08:35:00*2.7074*2.7101*2.7102*2.7067
2002/04/10 08:40:00*2.7101*2.7106*2.7106*2.7101
2002/04/10 08:45:00*2.7106*2.7103*2.7108*2.7094
2002/04/10 08:50:00*2.7103*2.7119*2.7119*2.71
2002/04/10 08:55:00*2.7119*2.7113*2.7119*2.7101
2002/04/10 09:00:00*2.7113*2.7114*2.7119*2.7104
2002/04/10 09:05:00*2.7114*2.7096*2.7118*2.7096
2002/04/10 09:10:00*2.7096*2.7101*2.7101*2.7094
2002/04/10 09:15:00*2.7101*2.7111*2.7115*2.7097
2002/04/10 09:20:00*2.7111*2.7088*2.7111*2.7088
2002/04/10 09:25:00*2.7088*2.7096*2.7098*2.7088
2002/04/10 09:30:00*2.7096*2.708*2.7096*2.708
2002/04/10 09:35:00*2.708*2.7081*2.709*2.7075
2002/04/10 09:40:00*2.7081*2.7064*2.7081*2.7063
2002/04/10 09:45:00*2.7064*2.7073*2.7078*2.7061
2002/04/10 09:50:00*2.7073*2.706*2.7076*2.7055
2002/04/10 09:55:00*2.706*2.7057*2.7064*2.7041
2002/04/10 10:00:00*2.7057*2.7068*2.7069*2.7054
2002/04/10 10:05:00*2.7068*2.707*2.707*2.7059
2002/04/10 10:10:00*2.707*2.707*2.707*2.7066
2002/04/10 10:15:00*2.707*2.7073*2.7073*2.7063
2002/04/10 10:20:00*2.7073*2.7069*2.7078*2.7069
2002/04/10 10:25:00*2.7069*2.7062*2.7075*2.7057
2002/04/10 10:30:00*2.7062*2.7047*2.7064*2.704
2002/04/10 10:35:00*2.7047*2.7055*2.7063*2.7047
2002/04/10 10:40:00*2.7055*2.7051*2.7058*2.7048
2002/04/10 10:45:00*2.7051*2.7067*2.7074*2.7051
2002/04/10 10:50:00*2.7067*2.7067*2.7078*2.706
2002/04/10 10:55:00*2.7067*2.706*2.7069*2.7056
2002/04/10 11:00:00*2.706*2.7071*2.7071*2.7056
2002/04/10 11:05:00*2.7071*2.7071*2.7071*2.7067
2002/04/10 11:10:00*2.7071*2.7079*2.7084*2.7064
2002/04/10 11:15:00*2.7079*2.707*2.7079*2.707
2002/04/10 11:20:00*2.707*2.7064*2.7072*2.7064
2002/04/10 11:25:00*2.7064*2.7054*2.7073*2.7054
2002/04/10 11:30:00*2.7054*2.7055*2.706*2.7047
2002/04/10 11:35:00*2.7055*2.7073*2.708*2.7055
2002/04/10 11:40:00*2.7073*2.7067*2.7073*2.7067
2002/04/10 11:45:00*2.7067*2.7069*2.7069*2.7063
2002/04/10 11:50:00*2.7069*2.7086*2.7086*2.7065
2002/04/10 11:55:00*2.7086*2.7091*2.7093*2.7082
2002/04/10 12:00:00*2.7091*2.7092*2.71*2.7087
2002/04/10 12:05:00*2.7092*2.7106*2.711*2.7092
2002/04/10 12:10:00*2.7106*2.7101*2.7108*2.7097
2002/04/10 12:15:00*2.7101*2.7121*2.7123*2.7101
2002/04/10 12:20:00*2.7121*2.7112*2.7125*2.7112
2002/04/10 12:25:00*2.7112*2.7109*2.7112*2.7102
2002/04/10 12:30:00*2.7109*2.71*2.7109*2.7093
2002/04/10 12:35:00*2.71*2.7075*2.71*2.707
2002/04/10 12:40:00*2.7075*2.7066*2.7075*2.7064
2002/04/10 12:45:00*2.7066*2.708*2.708*2.7066
2002/04/10 12:50:00*2.708*2.7092*2.7097*2.708
2002/04/10 12:55:00*2.7092*2.7084*2.7094*2.7083
2002/04/10 13:00:00*2.7084*2.7088*2.7088*2.7083
2002/04/10 13:05:00*2.7088*2.7083*2.709*2.7083
2002/04/10 13:10:00*2.7083*2.7097*2.7097*2.7083
2002/04/10 13:15:00*2.7097*2.7093*2.7102*2.7093
2002/04/10 13:20:00*2.7093*2.7095*2.71*2.7093
2002/04/10 13:30:00*2.7095*2.7095*2.71*2.7093
2002/04/10 13:35:00*2.7095*2.7093*2.7095*2.7093
2002/04/10 13:40:00*2.7093*2.7093*2.7095*2.7093
2002/04/10 13:50:00*2.7093*2.7083*2.7093*2.7083
2002/04/10 13:55:00*2.7083*2.7081*2.7083*2.7081
2002/04/10 14:00:00*2.7081*2.7077*2.7081*2.7073
2002/04/10 14:05:00*2.7077*2.7086*2.7086*2.7075
2002/04/10 14:10:00*2.7086*2.7081*2.7086*2.7079
2002/04/10 14:15:00*2.7081*2.7086*2.7088*2.7079
2002/04/10 14:20:00*2.7086*2.7088*2.7088*2.7086
2002/04/10 14:25:00*2.7088*2.7084*2.7088*2.7084
2002/04/10 14:30:00*2.7084*2.7088*2.7088*2.7084
2002/04/10 14:35:00*2.7088*2.7084*2.7088*2.7083
2002/04/10 14:40:00*2.7084*2.7083*2.7084*2.7083
2002/04/10 14:45:00*2.7083*2.7081*2.7084*2.7081
2002/04/10 14:50:00*2.7081*2.7082*2.7095*2.7081
2002/04/10 14:55:00*2.7082*2.7074*2.7082*2.7074
2002/04/10 15:00:00*2.7074*2.7074*2.7074*2.7069
2002/04/10 15:05:00*2.7074*2.7074*2.7074*2.7071
2002/04/10 15:10:00*2.7074*2.7066*2.7076*2.7066
2002/04/10 15:15:00*2.7066*2.7066*2.7066*2.7061
2002/04/10 15:20:00*2.7066*2.7073*2.7073*2.7066
2002/04/10 15:25:00*2.7073*2.7077*2.7078*2.7071
2002/04/10 15:30:00*2.7077*2.7091*2.7103*2.7077
2002/04/10 15:35:00*2.7091*2.7081*2.7096*2.7081
2002/04/10 15:40:00*2.7081*2.7072*2.7081*2.7072
2002/04/10 15:45:00*2.7072*2.7071*2.7074*2.7067
2002/04/10 15:50:00*2.7071*2.7061*2.7071*2.7059
2002/04/10 15:55:00*2.7061*2.7071*2.7071*2.7061
2002/04/10 16:00:00*2.7071*2.7055*2.7071*2.7055
2002/04/10 16:05:00*2.7055*2.7053*2.7062*2.7053
2002/04/10 16:10:00*2.7053*2.7053*2.7053*2.7051
2002/04/10 16:15:00*2.7053*2.7056*2.7056*2.7051
2002/04/10 16:20:00*2.7056*2.7059*2.7063*2.7048
2002/04/10 16:25:00*2.7059*2.7066*2.7066*2.7059
2002/04/10 16:30:00*2.7066*2.7059*2.7066*2.7059
2002/04/10 16:35:00*2.7059*2.7059*2.7061*2.7059
2002/04/10 16:40:00*2.7059*2.7063*2.7063*2.7059
2002/04/10 16:45:00*2.7063*2.7055*2.7063*2.7054
2002/04/10 16:50:00*2.7055*2.7054*2.7059*2.7054
2002/04/10 16:55:00*2.7054*2.7036*2.7055*2.7036
