2002/04/08 17:05:00*2.7098*2.7088*2.7098*2.7078
2002/04/08 17:10:00*2.7088*2.7088*2.709*2.7088
2002/04/08 17:15:00*2.7088*2.7079*2.7088*2.7079
2002/04/08 17:20:00*2.7079*2.7081*2.7081*2.7079
2002/04/08 17:25:00*2.7081*2.7074*2.7081*2.7074
2002/04/08 17:30:00*2.7074*2.7074*2.7076*2.7072
2002/04/08 17:35:00*2.7074*2.7076*2.7076*2.7074
2002/04/08 17:40:00*2.7076*2.709*2.709*2.7069
2002/04/08 17:45:00*2.709*2.7107*2.7107*2.709
2002/04/08 17:50:00*2.7107*2.7112*2.7112*2.7103
2002/04/08 17:55:00*2.7112*2.7126*2.7126*2.711
2002/04/08 18:00:00*2.7126*2.7127*2.7127*2.7126
2002/04/08 18:05:00*2.7127*2.7117*2.7127*2.7117
2002/04/08 18:10:00*2.7117*2.712*2.7126*2.7115
2002/04/08 18:15:00*2.712*2.7111*2.712*2.7111
2002/04/08 18:20:00*2.7111*2.7127*2.7127*2.7111
2002/04/08 18:30:00*2.7127*2.7127*2.7131*2.7125
2002/04/08 18:35:00*2.7127*2.7125*2.7127*2.7123
2002/04/08 18:40:00*2.7125*2.7103*2.7125*2.7097
2002/04/08 18:45:00*2.7103*2.7099*2.7104*2.7097
2002/04/08 18:50:00*2.7099*2.7092*2.7099*2.709
2002/04/08 19:00:00*2.7092*2.7095*2.7095*2.7092
2002/04/08 19:05:00*2.7095*2.7099*2.7099*2.7095
2002/04/08 19:10:00*2.7099*2.7089*2.7099*2.7089
2002/04/08 19:15:00*2.7089*2.7084*2.7089*2.7077
2002/04/08 19:20:00*2.7084*2.707*2.7084*2.7069
2002/04/08 19:25:00*2.707*2.7074*2.7074*2.707
2002/04/08 19:30:00*2.7074*2.7077*2.7077*2.7072
2002/04/08 19:35:00*2.7077*2.7083*2.7084*2.7077
2002/04/08 19:40:00*2.7083*2.7084*2.7084*2.7083
2002/04/08 19:45:00*2.7084*2.7093*2.7093*2.7084
2002/04/08 19:50:00*2.7093*2.71*2.71*2.7091
2002/04/08 19:55:00*2.71*2.7098*2.71*2.7094
2002/04/08 20:00:00*2.7098*2.7091*2.71*2.7088
2002/04/08 20:05:00*2.7091*2.7091*2.7091*2.7088
2002/04/08 20:15:00*2.7091*2.7086*2.7091*2.7086
2002/04/08 20:20:00*2.7086*2.71*2.71*2.7086
2002/04/08 20:25:00*2.71*2.7106*2.7108*2.7096
2002/04/08 20:35:00*2.7106*2.7099*2.7106*2.7097
2002/04/08 20:40:00*2.7099*2.7101*2.7101*2.7099
2002/04/08 20:45:00*2.7101*2.7103*2.7103*2.7101
2002/04/08 20:50:00*2.7103*2.7105*2.7105*2.7098
2002/04/08 20:55:00*2.7105*2.7101*2.7107*2.71
2002/04/08 21:00:00*2.7101*2.7105*2.7105*2.71
2002/04/08 21:05:00*2.7105*2.71*2.7105*2.71
2002/04/08 21:10:00*2.71*2.7103*2.7103*2.7093
2002/04/08 21:15:00*2.7103*2.7098*2.7103*2.7096
2002/04/08 21:20:00*2.7098*2.7096*2.7098*2.7094
2002/04/08 21:25:00*2.7096*2.7091*2.7096*2.7091
2002/04/08 21:30:00*2.7091*2.7092*2.7096*2.7091
2002/04/08 21:35:00*2.7092*2.7092*2.7092*2.7087
2002/04/08 21:40:00*2.7092*2.7097*2.7097*2.7092
2002/04/08 21:45:00*2.7097*2.7092*2.7097*2.7087
2002/04/08 22:20:00*2.7082*2.7071*2.7082*2.7066
2002/04/08 22:25:00*2.7071*2.7076*2.7076*2.7071
2002/04/08 22:30:00*2.7076*2.7078*2.7078*2.7076
2002/04/08 22:40:00*2.7078*2.7071*2.7078*2.7071
2002/04/08 22:45:00*2.7071*2.7073*2.7073*2.7071
2002/04/08 22:55:00*2.7073*2.7067*2.7073*2.7067
2002/04/08 23:00:00*2.7067*2.7069*2.7071*2.7065
2002/04/08 23:05:00*2.7069*2.7069*2.7071*2.7069
2002/04/08 23:10:00*2.7069*2.7066*2.7071*2.7064
2002/04/08 23:15:00*2.7066*2.7097*2.7102*2.7066
2002/04/08 23:20:00*2.7097*2.709*2.7097*2.7084
2002/04/08 23:25:00*2.709*2.7079*2.7091*2.7079
2002/04/08 23:30:00*2.7079*2.709*2.709*2.7079
2002/04/08 23:35:00*2.709*2.7095*2.7097*2.709
2002/04/08 23:40:00*2.7095*2.71*2.71*2.7093
2002/04/08 23:45:00*2.71*2.7104*2.7104*2.71
2002/04/08 23:50:00*2.7104*2.7097*2.7104*2.7097
2002/04/08 23:55:00*2.7097*2.7102*2.7102*2.7097
2002/04/09 00:10:00*2.7097*2.7088*2.7102*2.7088
2002/04/09 00:15:00*2.7088*2.7088*2.7093*2.7088
2002/04/09 00:30:00*2.7088*2.7088*2.7088*2.7083
2002/04/09 00:35:00*2.7088*2.7083*2.7088*2.7083
2002/04/09 00:40:00*2.7083*2.7076*2.7083*2.7076
2002/04/09 00:50:00*2.7076*2.7071*2.7076*2.7071
2002/04/09 00:55:00*2.7071*2.7073*2.7073*2.7071
2002/04/09 01:00:00*2.7073*2.7066*2.7073*2.7066
2002/04/09 01:05:00*2.7066*2.7071*2.7073*2.7066
2002/04/09 01:10:00*2.7071*2.7071*2.7078*2.7071
2002/04/09 01:15:00*2.7071*2.7073*2.7073*2.7071
2002/04/09 01:20:00*2.7073*2.7073*2.7073*2.7071
2002/04/09 01:25:00*2.7073*2.7072*2.7073*2.7068
2002/04/09 01:30:00*2.7072*2.7073*2.7075*2.7072
2002/04/09 01:35:00*2.7073*2.7082*2.7082*2.7073
2002/04/09 01:40:00*2.7082*2.7087*2.7089*2.7082
2002/04/09 01:45:00*2.7087*2.7084*2.7089*2.7084
2002/04/09 01:50:00*2.7084*2.7079*2.7089*2.7079
2002/04/09 01:55:00*2.7079*2.7084*2.7084*2.7077
2002/04/09 02:00:00*2.7084*2.7086*2.7086*2.708
2002/04/09 02:05:00*2.7086*2.7067*2.7086*2.7062
2002/04/09 02:10:00*2.7067*2.7091*2.7093*2.7063
2002/04/09 02:15:00*2.7091*2.7089*2.7094*2.7086
2002/04/09 02:20:00*2.7089*2.7082*2.7089*2.708
2002/04/09 02:25:00*2.7082*2.7069*2.7094*2.7068
2002/04/09 02:30:00*2.7069*2.7083*2.7083*2.7065
2002/04/09 02:35:00*2.7083*2.7094*2.7094*2.7083
2002/04/09 02:40:00*2.7094*2.7098*2.7098*2.7088
2002/04/09 02:45:00*2.7098*2.709*2.71*2.709
2002/04/09 02:50:00*2.709*2.7088*2.709*2.7086
2002/04/09 02:55:00*2.7088*2.709*2.7095*2.7088
2002/04/09 03:00:00*2.709*2.709*2.71*2.7085
2002/04/09 03:05:00*2.709*2.7097*2.7099*2.7088
2002/04/09 03:10:00*2.7097*2.7091*2.7097*2.7088
2002/04/09 03:15:00*2.7091*2.7084*2.7095*2.7081
2002/04/09 03:20:00*2.7084*2.7084*2.7091*2.7084
2002/04/09 03:25:00*2.7084*2.7086*2.709*2.7083
2002/04/09 03:30:00*2.7086*2.7084*2.709*2.7081
2002/04/09 03:35:00*2.7084*2.7077*2.7084*2.7076
2002/04/09 03:40:00*2.7077*2.7069*2.7077*2.7067
2002/04/09 03:45:00*2.7069*2.7072*2.7077*2.7067
2002/04/09 03:50:00*2.7072*2.7074*2.708*2.7065
2002/04/09 03:55:00*2.7074*2.7072*2.7077*2.7072
2002/04/09 04:00:00*2.7072*2.7064*2.7072*2.7057
2002/04/09 04:05:00*2.7064*2.7084*2.7086*2.7063
2002/04/09 04:10:00*2.7084*2.7094*2.7094*2.7079
2002/04/09 04:15:00*2.7094*2.7107*2.7112*2.7093
2002/04/09 04:20:00*2.7107*2.7103*2.7114*2.7103
2002/04/09 04:25:00*2.7103*2.7102*2.7108*2.7096
2002/04/09 04:30:00*2.7102*2.71*2.7102*2.708
2002/04/09 04:35:00*2.71*2.7103*2.7103*2.7092
2002/04/09 04:40:00*2.7103*2.7101*2.7107*2.71
2002/04/09 04:45:00*2.7101*2.711*2.7112*2.7101
2002/04/09 04:50:00*2.711*2.7112*2.7117*2.7107
2002/04/09 04:55:00*2.7112*2.7138*2.7138*2.7109
2002/04/09 05:00:00*2.7138*2.713*2.7143*2.7128
2002/04/09 05:05:00*2.713*2.7128*2.713*2.7128
2002/04/09 05:10:00*2.7128*2.7118*2.7128*2.7118
2002/04/09 05:15:00*2.7118*2.7126*2.7126*2.7114
2002/04/09 05:20:00*2.7126*2.7116*2.7126*2.7114
2002/04/09 05:25:00*2.7116*2.7114*2.7116*2.7114
2002/04/09 05:30:00*2.7114*2.7097*2.7116*2.7097
2002/04/09 05:35:00*2.7097*2.7091*2.7101*2.7091
2002/04/09 05:40:00*2.7091*2.7063*2.7091*2.7054
2002/04/09 05:45:00*2.7063*2.705*2.7066*2.705
2002/04/09 05:50:00*2.705*2.705*2.7061*2.7049
2002/04/09 05:55:00*2.705*2.7056*2.7058*2.705
2002/04/09 06:00:00*2.7056*2.7056*2.7058*2.7047
2002/04/09 06:05:00*2.7056*2.706*2.7071*2.7056
2002/04/09 06:10:00*2.706*2.7071*2.7071*2.7058
2002/04/09 06:15:00*2.7071*2.7075*2.7076*2.7066
2002/04/09 06:20:00*2.7075*2.7081*2.7085*2.7073
2002/04/09 06:25:00*2.7081*2.7088*2.7098*2.7081
2002/04/09 06:30:00*2.7088*2.7085*2.7095*2.7085
2002/04/09 06:35:00*2.7085*2.7081*2.7086*2.7081
2002/04/09 06:40:00*2.7081*2.7075*2.7081*2.7073
2002/04/09 06:45:00*2.7075*2.7072*2.708*2.7068
2002/04/09 06:50:00*2.7072*2.7067*2.7072*2.7067
2002/04/09 06:55:00*2.7067*2.708*2.708*2.7065
2002/04/09 07:00:00*2.708*2.7085*2.7093*2.708
2002/04/09 07:05:00*2.7085*2.7081*2.7085*2.7073
2002/04/09 07:10:00*2.7081*2.7078*2.7083*2.7076
2002/04/09 07:15:00*2.7078*2.7077*2.7081*2.7074
2002/04/09 07:20:00*2.7077*2.7085*2.7087*2.7077
2002/04/09 07:25:00*2.7085*2.7066*2.7085*2.706
2002/04/09 07:30:00*2.7066*2.7069*2.7071*2.706
2002/04/09 07:35:00*2.7069*2.7067*2.7069*2.706
2002/04/09 07:40:00*2.7067*2.7066*2.7067*2.7066
2002/04/09 07:45:00*2.7066*2.7062*2.7071*2.706
2002/04/09 07:50:00*2.7062*2.7069*2.7075*2.7062
2002/04/09 07:55:00*2.7069*2.706*2.7069*2.7057
2002/04/09 08:00:00*2.706*2.7055*2.7062*2.7053
2002/04/09 08:05:00*2.7055*2.7039*2.7055*2.7025
2002/04/09 08:10:00*2.7039*2.7035*2.7041*2.7032
2002/04/09 08:15:00*2.7035*2.7036*2.704*2.7033
2002/04/09 08:20:00*2.7036*2.703*2.7042*2.7028
2002/04/09 08:25:00*2.703*2.7038*2.7038*2.7028
2002/04/09 08:30:00*2.7038*2.7043*2.7043*2.7036
2002/04/09 08:35:00*2.7043*2.7046*2.705*2.7041
2002/04/09 08:40:00*2.7046*2.7038*2.705*2.7034
2002/04/09 08:45:00*2.7038*2.7035*2.7039*2.7033
2002/04/09 08:50:00*2.7035*2.7031*2.7035*2.7026
2002/04/09 08:55:00*2.7031*2.7031*2.7037*2.7025
2002/04/09 09:00:00*2.7031*2.7019*2.7031*2.7015
2002/04/09 09:05:00*2.7019*2.7015*2.702*2.7011
2002/04/09 09:10:00*2.7015*2.7019*2.7019*2.7011
2002/04/09 09:15:00*2.7019*2.7032*2.7034*2.7019
2002/04/09 09:20:00*2.7032*2.7034*2.7036*2.7032
2002/04/09 09:25:00*2.7034*2.7033*2.7034*2.7029
2002/04/09 09:30:00*2.7033*2.705*2.705*2.7031
2002/04/09 09:35:00*2.705*2.7055*2.7057*2.7046
2002/04/09 09:40:00*2.7055*2.7052*2.7057*2.705
2002/04/09 09:45:00*2.7052*2.7055*2.7057*2.7052
2002/04/09 09:50:00*2.7055*2.7057*2.7057*2.7051
2002/04/09 09:55:00*2.7057*2.7057*2.7059*2.7048
2002/04/09 10:00:00*2.7057*2.707*2.7081*2.7055
2002/04/09 10:05:00*2.707*2.7083*2.7089*2.7066
2002/04/09 10:10:00*2.7083*2.7069*2.7087*2.7067
2002/04/09 10:15:00*2.7069*2.707*2.7072*2.7056
2002/04/09 10:20:00*2.707*2.7082*2.7082*2.7068
2002/04/09 10:25:00*2.7082*2.7064*2.7082*2.7062
2002/04/09 10:30:00*2.7064*2.7066*2.7069*2.7062
2002/04/09 10:35:00*2.7066*2.7071*2.7071*2.706
2002/04/09 10:40:00*2.7071*2.709*2.709*2.7071
2002/04/09 10:45:00*2.709*2.7088*2.709*2.7083
2002/04/09 10:50:00*2.7088*2.7107*2.7107*2.7079
2002/04/09 10:55:00*2.7107*2.7097*2.7107*2.7097
2002/04/09 11:00:00*2.7097*2.7147*2.7149*2.7097
2002/04/09 11:05:00*2.7147*2.7156*2.7162*2.7131
2002/04/09 11:10:00*2.7156*2.7131*2.7156*2.7126
2002/04/09 11:15:00*2.7131*2.7129*2.7142*2.7126
2002/04/09 11:20:00*2.7129*2.7132*2.7148*2.7127
2002/04/09 11:25:00*2.7132*2.7179*2.7186*2.713
2002/04/09 11:30:00*2.7179*2.7181*2.719*2.716
2002/04/09 11:35:00*2.7181*2.7153*2.7181*2.7149
2002/04/09 11:40:00*2.7153*2.7175*2.7175*2.7151
2002/04/09 11:45:00*2.7175*2.7194*2.7201*2.7163
2002/04/09 11:50:00*2.7194*2.7171*2.7196*2.7169
2002/04/09 11:55:00*2.7171*2.7169*2.7179*2.7167
2002/04/09 12:00:00*2.7169*2.7158*2.7169*2.7156
2002/04/09 12:05:00*2.7158*2.7182*2.7189*2.7156
2002/04/09 12:10:00*2.7182*2.7183*2.7183*2.7168
2002/04/09 12:15:00*2.7183*2.7198*2.7198*2.7183
2002/04/09 12:20:00*2.7198*2.72*2.7221*2.7198
2002/04/09 12:25:00*2.72*2.7179*2.72*2.7177
2002/04/09 12:30:00*2.7179*2.7181*2.7183*2.7172
2002/04/09 12:35:00*2.7181*2.7174*2.7183*2.7174
2002/04/09 12:40:00*2.7174*2.7185*2.7185*2.7172
2002/04/09 12:45:00*2.7185*2.718*2.7195*2.7179
2002/04/09 12:50:00*2.718*2.7168*2.7184*2.7168
2002/04/09 12:55:00*2.7168*2.7178*2.7178*2.7168
2002/04/09 13:00:00*2.7178*2.7203*2.7207*2.7176
2002/04/09 13:05:00*2.7203*2.7187*2.7207*2.7182
2002/04/09 13:15:00*2.7187*2.7182*2.7187*2.7182
2002/04/09 13:20:00*2.7182*2.7182*2.7182*2.717
2002/04/09 13:25:00*2.7182*2.7177*2.7182*2.7177
2002/04/09 13:30:00*2.7177*2.7184*2.7184*2.7177
2002/04/09 13:35:00*2.7184*2.7198*2.7199*2.7184
2002/04/09 13:40:00*2.7198*2.7189*2.7199*2.7187
2002/04/09 13:45:00*2.7189*2.7199*2.7201*2.7189
2002/04/09 13:50:00*2.7199*2.7186*2.7203*2.7186
2002/04/09 13:55:00*2.7186*2.7185*2.7192*2.7176
2002/04/09 14:00:00*2.7185*2.7197*2.7197*2.7185
2002/04/09 14:05:00*2.7197*2.7199*2.7201*2.7195
2002/04/09 14:10:00*2.7199*2.7211*2.7217*2.7199
2002/04/09 14:15:00*2.7211*2.7217*2.7217*2.7204
2002/04/09 14:20:00*2.7217*2.723*2.7236*2.7215
2002/04/09 14:25:00*2.723*2.7212*2.723*2.7211
2002/04/09 14:30:00*2.7212*2.7205*2.7212*2.7203
2002/04/09 14:35:00*2.7205*2.7217*2.7217*2.7203
2002/04/09 14:40:00*2.7217*2.7218*2.7224*2.7215
2002/04/09 14:45:00*2.7218*2.7206*2.7218*2.7204
2002/04/09 14:50:00*2.7206*2.722*2.7222*2.7204
2002/04/09 14:55:00*2.722*2.7219*2.7222*2.7215
2002/04/09 15:00:00*2.7219*2.7213*2.7219*2.7213
2002/04/09 15:05:00*2.7213*2.7213*2.7217*2.7213
2002/04/09 15:10:00*2.7213*2.7212*2.7215*2.7207
2002/04/09 15:15:00*2.7212*2.7214*2.7214*2.7212
2002/04/09 15:20:00*2.7214*2.7212*2.7214*2.7212
2002/04/09 15:25:00*2.7212*2.7212*2.7214*2.7211
2002/04/09 15:30:00*2.7212*2.7206*2.7216*2.7206
2002/04/09 15:35:00*2.7206*2.721*2.721*2.7203
2002/04/09 15:40:00*2.721*2.7206*2.721*2.7204
2002/04/09 15:45:00*2.7206*2.7206*2.7206*2.7204
2002/04/09 15:50:00*2.7206*2.7203*2.7206*2.7201
2002/04/09 15:55:00*2.7203*2.722*2.722*2.7203
2002/04/09 16:00:00*2.722*2.7222*2.7224*2.722
2002/04/09 16:05:00*2.7222*2.7228*2.7228*2.722
2002/04/09 16:10:00*2.7228*2.7215*2.7228*2.7215
2002/04/09 16:15:00*2.7215*2.7196*2.7215*2.7196
2002/04/09 16:20:00*2.7196*2.719*2.7196*2.7184
2002/04/09 16:25:00*2.719*2.7184*2.719*2.7184
2002/04/09 16:30:00*2.7184*2.7186*2.719*2.7184
2002/04/09 16:35:00*2.7186*2.7184*2.7186*2.7184
2002/04/09 16:40:00*2.7184*2.7201*2.7201*2.7184
2002/04/09 16:45:00*2.7201*2.7198*2.7201*2.7198
2002/04/09 16:50:00*2.7198*2.7198*2.7199*2.7198
2002/04/09 17:00:00*2.7198*2.7205*2.7207*2.7198
