2002/04/07 17:05:00*2.7057*2.7051*2.7059*2.7051
2002/04/07 17:10:00*2.7051*2.7051*2.7053*2.7051
2002/04/07 17:25:00*2.7051*2.7056*2.7056*2.7051
2002/04/07 17:30:00*2.7056*2.7056*2.7061*2.7056
2002/04/07 17:35:00*2.7056*2.7056*2.7066*2.7056
2002/04/07 17:40:00*2.7056*2.705*2.7056*2.7049
2002/04/07 17:45:00*2.705*2.7049*2.705*2.7049
2002/04/07 17:50:00*2.7049*2.7042*2.7049*2.704
2002/04/07 17:55:00*2.7042*2.7047*2.7047*2.7042
2002/04/07 18:00:00*2.7047*2.7049*2.7049*2.7047
2002/04/07 18:05:00*2.7049*2.705*2.7054*2.7049
2002/04/07 18:15:00*2.705*2.7052*2.7052*2.705
2002/04/07 18:25:00*2.7052*2.7059*2.7059*2.7049
2002/04/07 18:30:00*2.7059*2.7045*2.7059*2.7045
2002/04/07 18:35:00*2.7045*2.7041*2.7052*2.7041
2002/04/07 18:40:00*2.7041*2.7026*2.7041*2.7021
2002/04/07 18:45:00*2.7026*2.7031*2.7036*2.7026
2002/04/07 18:55:00*2.7031*2.7029*2.7031*2.7029
2002/04/07 19:00:00*2.7029*2.7039*2.7039*2.7024
2002/04/07 19:05:00*2.7039*2.7014*2.7039*2.7009
2002/04/07 19:10:00*2.7014*2.7009*2.7014*2.7007
2002/04/07 19:15:00*2.7009*2.7011*2.7031*2.7009
2002/04/07 19:20:00*2.7011*2.7016*2.7016*2.7011
2002/04/07 19:30:00*2.7016*2.7027*2.7037*2.7016
2002/04/07 19:35:00*2.7027*2.7025*2.7032*2.7022
2002/04/07 19:40:00*2.7025*2.7029*2.7029*2.7025
2002/04/07 19:50:00*2.7029*2.7023*2.7029*2.7013
2002/04/07 19:55:00*2.7023*2.7013*2.7023*2.7008
2002/04/07 20:00:00*2.7013*2.7013*2.7044*2.7006
2002/04/07 20:05:00*2.7013*2.7015*2.702*2.7013
2002/04/07 20:10:00*2.7015*2.7029*2.7056*2.7013
2002/04/07 20:15:00*2.7029*2.7041*2.7059*2.7029
2002/04/07 20:20:00*2.7041*2.7034*2.7042*2.703
2002/04/07 20:25:00*2.7034*2.7034*2.7039*2.7023
2002/04/07 20:30:00*2.7034*2.7039*2.7039*2.7034
2002/04/07 20:35:00*2.7039*2.7041*2.7041*2.7039
2002/04/07 20:40:00*2.7041*2.7046*2.7048*2.7037
2002/04/07 20:45:00*2.7046*2.705*2.7061*2.7043
2002/04/07 20:50:00*2.705*2.7049*2.7063*2.7043
2002/04/07 20:55:00*2.7049*2.7073*2.7073*2.7049
2002/04/07 21:00:00*2.7073*2.7062*2.7073*2.7057
2002/04/07 21:05:00*2.7062*2.7069*2.7072*2.7062
2002/04/07 21:10:00*2.7069*2.7091*2.7096*2.7065
2002/04/07 21:15:00*2.7091*2.7082*2.7092*2.707
2002/04/07 21:20:00*2.7082*2.7117*2.7122*2.7082
2002/04/07 21:25:00*2.7117*2.7103*2.7117*2.7103
2002/04/07 21:30:00*2.7103*2.7108*2.7113*2.7099
2002/04/07 21:35:00*2.7108*2.7113*2.712*2.7108
2002/04/07 21:40:00*2.7113*2.7108*2.7113*2.7099
2002/04/07 21:45:00*2.7108*2.7108*2.7113*2.7101
2002/04/07 21:50:00*2.7108*2.7108*2.7113*2.7108
2002/04/07 21:55:00*2.7108*2.7095*2.7108*2.7094
2002/04/07 22:00:00*2.7095*2.709*2.7095*2.7085
2002/04/07 22:05:00*2.709*2.7085*2.7094*2.7085
2002/04/07 22:10:00*2.7085*2.7103*2.7103*2.7085
2002/04/07 22:15:00*2.7103*2.7134*2.7144*2.7096
2002/04/07 22:20:00*2.7134*2.7144*2.7146*2.7134
2002/04/07 22:25:00*2.7144*2.7144*2.7155*2.7139
2002/04/07 22:30:00*2.7144*2.7121*2.7155*2.7121
2002/04/07 22:35:00*2.7121*2.7124*2.7126*2.7109
2002/04/07 22:40:00*2.7124*2.7113*2.7124*2.7098
2002/04/07 22:45:00*2.7113*2.7123*2.7126*2.7113
2002/04/07 22:50:00*2.7123*2.7127*2.7127*2.7116
2002/04/07 22:55:00*2.7127*2.7123*2.7127*2.712
2002/04/07 23:00:00*2.7123*2.7129*2.7129*2.7118
2002/04/07 23:05:00*2.7129*2.7127*2.7129*2.7123
2002/04/07 23:10:00*2.7127*2.712*2.7132*2.7116
2002/04/07 23:20:00*2.712*2.7109*2.7125*2.7109
2002/04/07 23:25:00*2.7109*2.712*2.712*2.7109
2002/04/07 23:30:00*2.712*2.7121*2.7132*2.712
2002/04/07 23:35:00*2.7121*2.7113*2.7121*2.7107
2002/04/07 23:40:00*2.7113*2.7114*2.7118*2.7109
2002/04/07 23:45:00*2.7114*2.712*2.712*2.7114
2002/04/07 23:55:00*2.712*2.7127*2.7127*2.712
2002/04/08 00:10:00*2.7121*2.7121*2.7121*2.712
2002/04/08 00:15:00*2.7121*2.7125*2.7125*2.7121
2002/04/08 00:20:00*2.7125*2.7118*2.7125*2.7118
2002/04/08 00:25:00*2.7118*2.7121*2.7127*2.7116
2002/04/08 00:30:00*2.7121*2.7129*2.7129*2.712
2002/04/08 00:35:00*2.7129*2.7121*2.7142*2.7119
2002/04/08 00:40:00*2.7121*2.7131*2.7134*2.7121
2002/04/08 00:45:00*2.7131*2.7122*2.7131*2.7116
2002/04/08 00:50:00*2.7122*2.7113*2.7122*2.7109
2002/04/08 00:55:00*2.7113*2.7109*2.7118*2.7103
2002/04/08 01:00:00*2.7109*2.7111*2.7116*2.71
2002/04/08 01:05:00*2.7111*2.7107*2.7123*2.7105
2002/04/08 01:10:00*2.7107*2.7104*2.7116*2.7102
2002/04/08 01:15:00*2.7104*2.7104*2.7106*2.7099
2002/04/08 01:20:00*2.7104*2.7111*2.7111*2.7101
2002/04/08 01:25:00*2.7111*2.7106*2.7111*2.7101
2002/04/08 01:30:00*2.7106*2.7108*2.7113*2.7103
2002/04/08 01:35:00*2.7108*2.7104*2.711*2.7099
2002/04/08 01:40:00*2.7104*2.7113*2.7113*2.7103
2002/04/08 01:45:00*2.7113*2.7118*2.7118*2.7103
2002/04/08 01:50:00*2.7118*2.7111*2.712*2.7111
2002/04/08 01:55:00*2.7111*2.7113*2.7118*2.7111
2002/04/08 02:00:00*2.7113*2.7108*2.7113*2.7106
2002/04/08 02:05:00*2.7108*2.7103*2.7108*2.7099
2002/04/08 02:10:00*2.7103*2.7089*2.7103*2.7078
2002/04/08 02:15:00*2.7089*2.709*2.7097*2.7083
2002/04/08 02:20:00*2.709*2.7089*2.7094*2.7081
2002/04/08 02:25:00*2.7089*2.7087*2.7099*2.7083
2002/04/08 02:30:00*2.7087*2.7107*2.7117*2.708
2002/04/08 02:35:00*2.7107*2.71*2.7114*2.71
2002/04/08 02:40:00*2.71*2.7103*2.7112*2.71
2002/04/08 02:45:00*2.7103*2.7112*2.7121*2.7103
2002/04/08 02:50:00*2.7112*2.7097*2.7112*2.7095
2002/04/08 02:55:00*2.7097*2.7105*2.7107*2.7084
2002/04/08 03:00:00*2.7105*2.7105*2.7107*2.7089
2002/04/08 03:05:00*2.7105*2.711*2.711*2.7098
2002/04/08 03:10:00*2.711*2.7128*2.7128*2.7107
2002/04/08 03:15:00*2.7128*2.7126*2.713*2.7121
2002/04/08 03:20:00*2.7126*2.7124*2.7128*2.7116
2002/04/08 03:25:00*2.7124*2.713*2.713*2.7117
2002/04/08 03:30:00*2.713*2.7137*2.7137*2.7115
2002/04/08 03:35:00*2.7137*2.7132*2.7144*2.713
2002/04/08 03:40:00*2.7132*2.7127*2.7137*2.7118
2002/04/08 03:45:00*2.7127*2.7154*2.7154*2.7125
2002/04/08 03:50:00*2.7154*2.7166*2.7171*2.7152
2002/04/08 03:55:00*2.7166*2.7164*2.7175*2.7162
2002/04/08 04:00:00*2.7164*2.7151*2.7169*2.7142
2002/04/08 04:05:00*2.7151*2.7164*2.7169*2.7146
2002/04/08 04:10:00*2.7164*2.7155*2.7169*2.7152
2002/04/08 04:15:00*2.7155*2.7151*2.7161*2.7151
2002/04/08 04:20:00*2.7151*2.7149*2.7153*2.7144
2002/04/08 04:25:00*2.7149*2.715*2.7154*2.7145
2002/04/08 04:30:00*2.715*2.7151*2.7162*2.7137
2002/04/08 04:35:00*2.7151*2.7155*2.716*2.7151
2002/04/08 04:40:00*2.7155*2.7155*2.7162*2.715
2002/04/08 04:45:00*2.7155*2.7155*2.7162*2.7155
2002/04/08 04:50:00*2.7155*2.7158*2.7165*2.7152
2002/04/08 04:55:00*2.7158*2.7149*2.7158*2.7149
2002/04/08 05:00:00*2.7149*2.7147*2.7151*2.7135
2002/04/08 05:05:00*2.7147*2.7134*2.7147*2.7129
2002/04/08 05:10:00*2.7134*2.7129*2.7134*2.7122
2002/04/08 05:15:00*2.7129*2.7132*2.7134*2.7127
2002/04/08 05:20:00*2.7132*2.7134*2.7134*2.7127
2002/04/08 05:25:00*2.7134*2.7131*2.7136*2.7129
2002/04/08 05:30:00*2.7131*2.7133*2.714*2.7131
2002/04/08 05:35:00*2.7133*2.7142*2.7142*2.7129
2002/04/08 05:40:00*2.7142*2.7142*2.7154*2.7142
2002/04/08 05:45:00*2.7142*2.7131*2.7142*2.7131
2002/04/08 05:50:00*2.7131*2.7138*2.714*2.7129
2002/04/08 05:55:00*2.7138*2.7148*2.715*2.7138
2002/04/08 06:00:00*2.7148*2.7162*2.7174*2.7148
2002/04/08 06:05:00*2.7162*2.7169*2.7179*2.7162
2002/04/08 06:10:00*2.7169*2.7188*2.7201*2.7169
2002/04/08 06:15:00*2.7188*2.7188*2.719*2.7183
2002/04/08 06:20:00*2.7188*2.7186*2.7192*2.7183
2002/04/08 06:25:00*2.7186*2.7185*2.7192*2.7185
2002/04/08 06:30:00*2.7185*2.7182*2.7185*2.7174
2002/04/08 06:35:00*2.7182*2.7192*2.7205*2.718
2002/04/08 06:40:00*2.7192*2.7202*2.7213*2.7192
2002/04/08 06:45:00*2.7202*2.72*2.7207*2.7192
2002/04/08 06:50:00*2.72*2.7198*2.72*2.7195
2002/04/08 06:55:00*2.7198*2.7198*2.7202*2.7189
2002/04/08 07:00:00*2.7198*2.7192*2.7198*2.7191
2002/04/08 07:05:00*2.7192*2.7202*2.7203*2.7192
2002/04/08 07:10:00*2.7202*2.7172*2.7202*2.7169
2002/04/08 07:15:00*2.7172*2.7174*2.7174*2.7162
2002/04/08 07:20:00*2.7174*2.7172*2.7176*2.7172
2002/04/08 07:25:00*2.7172*2.7172*2.7172*2.716
2002/04/08 07:30:00*2.7172*2.7153*2.7172*2.7153
2002/04/08 07:35:00*2.7153*2.7146*2.716*2.7146
2002/04/08 07:40:00*2.7146*2.7151*2.7156*2.7144
2002/04/08 07:45:00*2.7151*2.7147*2.7156*2.7147
2002/04/08 07:50:00*2.7147*2.7157*2.7157*2.7147
2002/04/08 07:55:00*2.7157*2.7162*2.7168*2.7156
2002/04/08 08:00:00*2.7162*2.7172*2.7172*2.7158
2002/04/08 08:05:00*2.7172*2.7171*2.7177*2.716
2002/04/08 08:10:00*2.7171*2.7167*2.7183*2.7167
2002/04/08 08:15:00*2.7167*2.7174*2.7179*2.7162
2002/04/08 08:20:00*2.7174*2.7177*2.7179*2.7162
2002/04/08 08:25:00*2.7177*2.7176*2.7177*2.717
2002/04/08 08:30:00*2.7176*2.7169*2.7177*2.7169
2002/04/08 08:35:00*2.7169*2.7174*2.7174*2.7169
2002/04/08 09:00:00*2.7174*2.7222*2.7229*2.7174
2002/04/08 09:05:00*2.7222*2.7201*2.7225*2.7201
2002/04/08 09:10:00*2.7201*2.7221*2.7223*2.7198
2002/04/08 09:15:00*2.7221*2.7208*2.7223*2.7208
2002/04/08 09:20:00*2.7208*2.7201*2.7212*2.7201
2002/04/08 09:25:00*2.7201*2.7194*2.7205*2.7192
2002/04/08 09:30:00*2.7194*2.7221*2.723*2.7194
2002/04/08 09:35:00*2.7221*2.7225*2.7229*2.7203
2002/04/08 09:40:00*2.7225*2.7213*2.7225*2.7211
2002/04/08 09:45:00*2.7213*2.7199*2.722*2.7187
2002/04/08 09:50:00*2.7199*2.7194*2.722*2.719
2002/04/08 09:55:00*2.7194*2.7198*2.7202*2.7182
2002/04/08 10:00:00*2.7198*2.7189*2.7204*2.7189
2002/04/08 10:05:00*2.7189*2.7194*2.72*2.7183
2002/04/08 10:10:00*2.7194*2.7209*2.7211*2.7188
2002/04/08 10:15:00*2.7209*2.7212*2.7214*2.7199
2002/04/08 10:20:00*2.7212*2.7223*2.7223*2.7199
2002/04/08 10:25:00*2.7223*2.7214*2.7237*2.7209
2002/04/08 10:30:00*2.7214*2.72*2.7214*2.7194
2002/04/08 10:35:00*2.72*2.7203*2.7207*2.7191
2002/04/08 10:40:00*2.7203*2.7194*2.7203*2.7186
2002/04/08 10:45:00*2.7194*2.7182*2.7207*2.7181
2002/04/08 10:50:00*2.7182*2.7182*2.7195*2.7175
2002/04/08 10:55:00*2.7182*2.7181*2.7188*2.7176
2002/04/08 11:00:00*2.7181*2.7181*2.7188*2.7179
2002/04/08 11:05:00*2.7181*2.7188*2.7193*2.7181
2002/04/08 11:10:00*2.7188*2.7191*2.72*2.7188
2002/04/08 11:15:00*2.7191*2.7205*2.7209*2.7185
2002/04/08 11:20:00*2.7205*2.7198*2.7207*2.719
2002/04/08 11:25:00*2.7198*2.7194*2.7201*2.7186
2002/04/08 11:30:00*2.7194*2.72*2.7201*2.7187
2002/04/08 11:35:00*2.72*2.7186*2.72*2.7179
2002/04/08 11:40:00*2.7186*2.7173*2.7189*2.7165
2002/04/08 11:45:00*2.7173*2.7175*2.7184*2.7169
2002/04/08 11:50:00*2.7175*2.7159*2.7178*2.7154
2002/04/08 11:55:00*2.7159*2.7157*2.7167*2.7142
2002/04/08 12:00:00*2.7157*2.717*2.7172*2.7156
2002/04/08 12:05:00*2.717*2.7169*2.7177*2.7166
2002/04/08 12:10:00*2.7169*2.7183*2.7185*2.7169
2002/04/08 12:15:00*2.7183*2.7162*2.7185*2.7157
2002/04/08 12:20:00*2.7162*2.7174*2.7177*2.716
2002/04/08 12:25:00*2.7174*2.7179*2.7181*2.717
2002/04/08 12:30:00*2.7179*2.7183*2.7183*2.717
2002/04/08 12:35:00*2.7183*2.717*2.7196*2.7158
2002/04/08 12:40:00*2.717*2.7152*2.7183*2.7141
2002/04/08 12:45:00*2.7152*2.7151*2.7166*2.715
2002/04/08 12:50:00*2.7151*2.716*2.7162*2.7151
2002/04/08 12:55:00*2.716*2.7159*2.7165*2.7154
2002/04/08 13:00:00*2.7159*2.7163*2.7167*2.7149
2002/04/08 13:05:00*2.7163*2.7148*2.7165*2.7148
2002/04/08 13:10:00*2.7148*2.7152*2.7157*2.7144
2002/04/08 13:15:00*2.7152*2.7155*2.7157*2.7146
2002/04/08 13:20:00*2.7155*2.7152*2.7155*2.7142
2002/04/08 13:25:00*2.7152*2.7159*2.7166*2.7152
2002/04/08 13:30:00*2.7159*2.7165*2.7165*2.7158
2002/04/08 13:35:00*2.7165*2.7158*2.7165*2.7158
2002/04/08 13:40:00*2.7158*2.716*2.7167*2.7155
2002/04/08 13:45:00*2.716*2.7166*2.7168*2.7155
2002/04/08 13:50:00*2.7166*2.7183*2.7183*2.7164
2002/04/08 13:55:00*2.7183*2.7178*2.7185*2.7176
2002/04/08 14:00:00*2.7178*2.7172*2.7185*2.717
2002/04/08 14:05:00*2.7172*2.7176*2.7181*2.7172
2002/04/08 14:10:00*2.7176*2.7136*2.7178*2.7136
2002/04/08 14:15:00*2.7136*2.7136*2.7147*2.7134
2002/04/08 14:20:00*2.7136*2.7122*2.7136*2.7117
2002/04/08 14:25:00*2.7122*2.7143*2.7143*2.7122
2002/04/08 14:30:00*2.7143*2.7142*2.7147*2.7136
2002/04/08 14:35:00*2.7142*2.7147*2.7147*2.7142
2002/04/08 14:40:00*2.7147*2.7147*2.715*2.7134
2002/04/08 14:45:00*2.7147*2.715*2.715*2.7143
2002/04/08 14:50:00*2.715*2.7149*2.7152*2.7149
2002/04/08 14:55:00*2.7149*2.7127*2.7149*2.7127
2002/04/08 15:00:00*2.7127*2.7136*2.7136*2.7127
2002/04/08 15:05:00*2.7136*2.7131*2.7145*2.7131
2002/04/08 15:10:00*2.7131*2.7142*2.7142*2.7121
2002/04/08 15:15:00*2.7142*2.7136*2.7142*2.7136
2002/04/08 15:20:00*2.7136*2.7143*2.7143*2.7136
2002/04/08 15:25:00*2.7143*2.7137*2.7153*2.7132
2002/04/08 15:30:00*2.7137*2.7152*2.7152*2.7135
2002/04/08 15:35:00*2.7152*2.7153*2.7165*2.7146
2002/04/08 15:40:00*2.7153*2.7135*2.7153*2.7133
2002/04/08 15:45:00*2.7135*2.7129*2.7139*2.7129
2002/04/08 15:50:00*2.7129*2.7136*2.7141*2.7127
2002/04/08 15:55:00*2.7136*2.7108*2.714*2.7108
2002/04/08 16:00:00*2.7108*2.7118*2.7118*2.7108
2002/04/08 16:05:00*2.7118*2.7102*2.7118*2.7101
2002/04/08 16:10:00*2.7102*2.7092*2.7109*2.7092
2002/04/08 16:15:00*2.7092*2.7106*2.7111*2.7092
2002/04/08 16:20:00*2.7106*2.7102*2.7109*2.7099
2002/04/08 16:25:00*2.7102*2.7095*2.7102*2.709
2002/04/08 16:30:00*2.7095*2.7095*2.7095*2.7088
2002/04/08 16:35:00*2.7095*2.7092*2.7097*2.709
2002/04/08 16:40:00*2.7092*2.7091*2.711*2.7085
2002/04/08 16:45:00*2.7091*2.7101*2.7101*2.7091
2002/04/08 16:50:00*2.7101*2.7088*2.7101*2.7088
2002/04/08 16:55:00*2.7088*2.7088*2.7094*2.7088
2002/04/08 17:00:00*2.7088*2.7098*2.7098*2.7088
