2002/04/04 17:05:00*2.7028*2.7024*2.7035*2.7015
2002/04/04 17:10:00*2.7024*2.7017*2.7025*2.7011
2002/04/04 17:15:00*2.7017*2.7022*2.7022*2.7013
2002/04/04 17:20:00*2.7022*2.7017*2.7027*2.7011
2002/04/04 17:25:00*2.7017*2.702*2.7022*2.7017
2002/04/04 17:30:00*2.702*2.7018*2.7024*2.7018
2002/04/04 17:35:00*2.7018*2.7002*2.7026*2.6992
2002/04/04 17:40:00*2.7002*2.7008*2.7011*2.7001
2002/04/04 17:45:00*2.7008*2.7011*2.7014*2.7001
2002/04/04 17:50:00*2.7011*2.701*2.7017*2.7001
2002/04/04 17:55:00*2.701*2.7007*2.7011*2.7003
2002/04/04 18:00:00*2.7007*2.6999*2.7007*2.6994
2002/04/04 18:05:00*2.6999*2.7001*2.7005*2.6994
2002/04/04 18:10:00*2.7001*2.7001*2.7003*2.7001
2002/04/04 18:15:00*2.7001*2.6998*2.7003*2.6998
2002/04/04 18:30:00*2.6998*2.6978*2.6998*2.6978
2002/04/04 18:35:00*2.6978*2.6981*2.6983*2.6976
2002/04/04 18:40:00*2.6981*2.6966*2.6981*2.6951
2002/04/04 18:45:00*2.6966*2.696*2.6966*2.6955
2002/04/04 18:50:00*2.696*2.6964*2.6964*2.6955
2002/04/04 18:55:00*2.6964*2.6966*2.6971*2.6964
2002/04/04 19:15:00*2.6971*2.6964*2.6976*2.6964
2002/04/04 19:20:00*2.6964*2.6958*2.6967*2.6958
2002/04/04 19:25:00*2.6958*2.696*2.6964*2.6958
2002/04/04 19:30:00*2.696*2.6958*2.696*2.6956
2002/04/04 19:35:00*2.6958*2.696*2.696*2.6958
2002/04/04 19:40:00*2.696*2.697*2.6975*2.6958
2002/04/04 19:45:00*2.697*2.6979*2.6979*2.6963
2002/04/04 19:50:00*2.6979*2.6981*2.6981*2.6974
2002/04/04 19:55:00*2.6981*2.6977*2.6981*2.6976
2002/04/04 20:00:00*2.6977*2.6979*2.6979*2.6977
2002/04/04 20:05:00*2.6979*2.6972*2.6979*2.6972
2002/04/04 20:10:00*2.6972*2.6981*2.6985*2.6972
2002/04/04 20:15:00*2.6981*2.6995*2.6995*2.6981
2002/04/04 20:20:00*2.6995*2.6996*2.6996*2.6989
2002/04/04 20:25:00*2.6996*2.7001*2.7001*2.6996
2002/04/04 20:30:00*2.7001*2.7015*2.7015*2.7001
2002/04/04 20:35:00*2.7015*2.7025*2.7031*2.7015
2002/04/04 20:40:00*2.7025*2.702*2.7025*2.7017
2002/04/04 20:45:00*2.702*2.7044*2.7044*2.702
2002/04/04 20:50:00*2.7044*2.7025*2.7044*2.7013
2002/04/04 20:55:00*2.7025*2.7028*2.7043*2.7021
2002/04/04 21:00:00*2.7028*2.7029*2.7038*2.7027
2002/04/04 21:05:00*2.7029*2.7029*2.7031*2.7027
2002/04/04 21:10:00*2.7029*2.7027*2.7034*2.702
2002/04/04 21:15:00*2.7027*2.7027*2.7034*2.702
2002/04/04 21:20:00*2.7027*2.7032*2.7038*2.7025
2002/04/04 21:25:00*2.7032*2.7027*2.7032*2.7027
2002/04/04 21:30:00*2.7027*2.7029*2.7031*2.7025
2002/04/04 21:40:00*2.7029*2.704*2.7047*2.7027
2002/04/04 21:45:00*2.704*2.7042*2.705*2.7038
2002/04/04 21:50:00*2.7042*2.7042*2.7068*2.7036
2002/04/04 21:55:00*2.7042*2.7033*2.7058*2.7033
2002/04/04 22:00:00*2.7033*2.7023*2.7035*2.7023
2002/04/04 22:05:00*2.7023*2.7022*2.7028*2.7015
2002/04/04 22:10:00*2.7022*2.7033*2.704*2.7022
2002/04/04 22:15:00*2.7033*2.7033*2.7042*2.7028
2002/04/04 22:20:00*2.7033*2.7028*2.7035*2.7028
2002/04/04 22:25:00*2.7028*2.7021*2.7033*2.7021
2002/04/04 22:30:00*2.7021*2.7012*2.7022*2.6982
2002/04/04 22:35:00*2.7012*2.7014*2.7014*2.6979
2002/04/04 22:40:00*2.7014*2.7011*2.7016*2.6982
2002/04/04 22:45:00*2.7011*2.7014*2.7018*2.7011
2002/04/04 22:50:00*2.7014*2.7011*2.7021*2.7011
2002/04/04 22:55:00*2.7011*2.7016*2.7018*2.7009
2002/04/04 23:00:00*2.7016*2.7017*2.7022*2.6986
2002/04/04 23:05:00*2.7017*2.7024*2.7024*2.7011
2002/04/04 23:10:00*2.7024*2.7016*2.7024*2.7016
2002/04/04 23:20:00*2.7016*2.7018*2.702*2.7016
2002/04/04 23:25:00*2.7018*2.7018*2.702*2.7018
2002/04/04 23:30:00*2.7018*2.702*2.702*2.7018
2002/04/04 23:35:00*2.702*2.7018*2.702*2.7016
2002/04/04 23:40:00*2.7018*2.702*2.7022*2.7018
2002/04/04 23:45:00*2.702*2.702*2.7022*2.7016
2002/04/04 23:50:00*2.702*2.702*2.702*2.7015
2002/04/04 23:55:00*2.702*2.7013*2.702*2.7013
2002/04/05 00:00:00*2.7013*2.7017*2.7017*2.7013
2002/04/05 00:05:00*2.7017*2.7005*2.7022*2.7005
2002/04/05 00:10:00*2.7005*2.701*2.701*2.7005
2002/04/05 00:20:00*2.701*2.7027*2.7029*2.701
2002/04/05 00:25:00*2.7027*2.7024*2.7033*2.7024
2002/04/05 00:30:00*2.7024*2.7045*2.7055*2.7024
2002/04/05 00:35:00*2.7045*2.7048*2.705*2.7045
2002/04/05 00:40:00*2.7048*2.7048*2.7048*2.7045
2002/04/05 00:45:00*2.7048*2.7051*2.7051*2.7041
2002/04/05 00:50:00*2.7051*2.7048*2.7057*2.7046
2002/04/05 00:55:00*2.7048*2.7043*2.7051*2.7029
2002/04/05 01:00:00*2.7043*2.7043*2.7045*2.7036
2002/04/05 01:05:00*2.7043*2.7045*2.7048*2.7043
2002/04/05 01:10:00*2.7045*2.7038*2.7045*2.7033
2002/04/05 01:15:00*2.7038*2.7038*2.704*2.7036
2002/04/05 01:20:00*2.7038*2.7038*2.7046*2.7032
2002/04/05 01:25:00*2.7038*2.7038*2.704*2.7032
2002/04/05 01:30:00*2.7038*2.7036*2.7041*2.7029
2002/04/05 01:35:00*2.7036*2.7036*2.7041*2.7036
2002/04/05 01:40:00*2.7036*2.7034*2.7038*2.7034
2002/04/05 01:45:00*2.7034*2.7029*2.7038*2.702
2002/04/05 01:50:00*2.7029*2.7029*2.7033*2.7029
2002/04/05 01:55:00*2.7029*2.7024*2.7029*2.7024
2002/04/05 02:00:00*2.7024*2.7034*2.7036*2.702
2002/04/05 02:05:00*2.7034*2.7024*2.7036*2.7024
2002/04/05 02:10:00*2.7024*2.7022*2.7027*2.702
2002/04/05 02:15:00*2.7022*2.7018*2.7037*2.7015
2002/04/05 02:20:00*2.7018*2.7022*2.703*2.7018
2002/04/05 02:25:00*2.7022*2.7011*2.7024*2.7008
2002/04/05 02:30:00*2.7011*2.7028*2.703*2.701
2002/04/05 02:35:00*2.7028*2.7038*2.7054*2.7027
2002/04/05 02:40:00*2.7038*2.7032*2.7041*2.7032
2002/04/05 02:45:00*2.7032*2.7033*2.7038*2.7025
2002/04/05 02:50:00*2.7033*2.7028*2.7035*2.7026
2002/04/05 02:55:00*2.7028*2.7023*2.703*2.7021
2002/04/05 03:00:00*2.7023*2.7009*2.7023*2.7004
2002/04/05 03:05:00*2.7009*2.7018*2.7023*2.7005
2002/04/05 03:10:00*2.7018*2.7001*2.7023*2.6999
2002/04/05 03:15:00*2.7001*2.6993*2.7006*2.6988
2002/04/05 03:20:00*2.6993*2.6985*2.6995*2.6976
2002/04/05 03:25:00*2.6985*2.6976*2.6989*2.6976
2002/04/05 03:30:00*2.6976*2.6983*2.6988*2.6974
2002/04/05 03:35:00*2.6983*2.6997*2.7001*2.6978
2002/04/05 03:40:00*2.6997*2.6988*2.7002*2.6987
2002/04/05 03:45:00*2.6988*2.6997*2.7004*2.6988
2002/04/05 03:50:00*2.6997*2.6997*2.7001*2.6994
2002/04/05 03:55:00*2.6997*2.6989*2.6999*2.6989
2002/04/05 04:00:00*2.6989*2.6982*2.7002*2.6982
2002/04/05 04:05:00*2.6982*2.698*2.6987*2.6977
2002/04/05 04:10:00*2.698*2.6973*2.6982*2.6971
2002/04/05 04:15:00*2.6973*2.6973*2.6977*2.6966
2002/04/05 04:20:00*2.6973*2.6978*2.6983*2.6971
2002/04/05 04:25:00*2.6978*2.6978*2.6982*2.6965
2002/04/05 04:30:00*2.6978*2.6972*2.698*2.6968
2002/04/05 04:35:00*2.6972*2.6982*2.6989*2.6969
2002/04/05 04:40:00*2.6982*2.6983*2.6987*2.6974
2002/04/05 04:45:00*2.6983*2.6978*2.6985*2.6976
2002/04/05 04:50:00*2.6978*2.6978*2.6983*2.6978
2002/04/05 04:55:00*2.6978*2.6982*2.6982*2.6976
2002/04/05 05:00:00*2.6982*2.6988*2.699*2.6979
2002/04/05 05:05:00*2.6988*2.6973*2.6988*2.6968
2002/04/05 05:10:00*2.6973*2.696*2.6973*2.696
2002/04/05 05:15:00*2.696*2.6968*2.6973*2.6958
2002/04/05 05:20:00*2.6968*2.6973*2.6982*2.6968
2002/04/05 05:25:00*2.6973*2.6989*2.6989*2.6972
2002/04/05 05:30:00*2.6989*2.6987*2.6992*2.6984
2002/04/05 05:35:00*2.6987*2.6987*2.6989*2.6986
2002/04/05 05:40:00*2.6987*2.6987*2.6993*2.698
2002/04/05 05:45:00*2.6987*2.6986*2.6987*2.6979
2002/04/05 05:50:00*2.6986*2.6997*2.6997*2.6986
2002/04/05 05:55:00*2.6997*2.6997*2.7004*2.6993
2002/04/05 06:05:00*2.6997*2.6984*2.6997*2.6982
2002/04/05 06:10:00*2.6984*2.6979*2.6998*2.6969
2002/04/05 06:15:00*2.6979*2.6978*2.6986*2.6976
2002/04/05 06:20:00*2.6978*2.6987*2.7*2.6978
2002/04/05 06:25:00*2.6987*2.6993*2.6997*2.6979
2002/04/05 06:30:00*2.6993*2.6994*2.6998*2.6988
2002/04/05 06:35:00*2.6994*2.699*2.7001*2.699
2002/04/05 06:40:00*2.699*2.6987*2.6997*2.6983
2002/04/05 06:45:00*2.6987*2.6975*2.6989*2.6971
2002/04/05 06:50:00*2.6975*2.6975*2.6979*2.697
2002/04/05 06:55:00*2.6975*2.6978*2.698*2.6975
2002/04/05 07:00:00*2.6978*2.6968*2.6985*2.6968
2002/04/05 07:05:00*2.6968*2.6975*2.6975*2.6964
2002/04/05 07:10:00*2.6975*2.6979*2.6981*2.6973
2002/04/05 07:15:00*2.6979*2.6981*2.6991*2.6979
2002/04/05 07:20:00*2.6981*2.6978*2.6985*2.6973
2002/04/05 07:25:00*2.6978*2.6988*2.6988*2.6978
2002/04/05 07:30:00*2.6988*2.6983*2.6993*2.6983
2002/04/05 07:35:00*2.6983*2.7006*2.7006*2.6981
2002/04/05 07:40:00*2.7006*2.6998*2.7006*2.6993
2002/04/05 07:45:00*2.6998*2.6997*2.7*2.699
2002/04/05 07:50:00*2.6997*2.6995*2.7*2.6992
2002/04/05 07:55:00*2.6995*2.7004*2.7004*2.6995
2002/04/05 08:00:00*2.7004*2.6995*2.7004*2.6988
2002/04/05 08:05:00*2.6995*2.6982*2.6995*2.698
2002/04/05 08:10:00*2.6982*2.6979*2.699*2.6975
2002/04/05 08:15:00*2.6979*2.6977*2.6986*2.6973
2002/04/05 08:20:00*2.6977*2.698*2.6982*2.6975
2002/04/05 08:25:00*2.698*2.698*2.6989*2.6968
2002/04/05 08:30:00*2.698*2.6971*2.6982*2.6966
2002/04/05 08:35:00*2.6971*2.6963*2.6974*2.6961
2002/04/05 08:40:00*2.6963*2.6964*2.6971*2.6958
2002/04/05 08:45:00*2.6964*2.6963*2.6971*2.6957
2002/04/05 08:50:00*2.6963*2.6947*2.6964*2.6942
2002/04/05 08:55:00*2.6947*2.6955*2.6956*2.6947
2002/04/05 09:00:00*2.6955*2.6935*2.6959*2.6933
2002/04/05 09:05:00*2.6935*2.6944*2.6961*2.6935
2002/04/05 09:10:00*2.6944*2.6945*2.6949*2.6935
2002/04/05 09:15:00*2.6945*2.6951*2.6956*2.6942
2002/04/05 09:20:00*2.6951*2.6962*2.6969*2.6951
2002/04/05 09:25:00*2.6962*2.6951*2.6978*2.6949
2002/04/05 09:30:00*2.6951*2.6983*2.6993*2.6951
2002/04/05 09:35:00*2.6983*2.6966*2.6983*2.6958
2002/04/05 09:40:00*2.6966*2.7004*2.7006*2.6953
2002/04/05 09:45:00*2.7004*2.7005*2.7016*2.7002
2002/04/05 09:50:00*2.7005*2.6998*2.7009*2.6988
2002/04/05 09:55:00*2.6998*2.6993*2.7007*2.6988
2002/04/05 10:00:00*2.6993*2.7007*2.7007*2.6992
2002/04/05 10:05:00*2.7007*2.6993*2.7012*2.6991
2002/04/05 10:10:00*2.6993*2.6981*2.7017*2.6977
2002/04/05 10:15:00*2.6981*2.6983*2.699*2.6969
2002/04/05 10:20:00*2.6983*2.6979*2.6989*2.6975
2002/04/05 10:25:00*2.6979*2.6988*2.6988*2.6977
2002/04/05 10:30:00*2.6988*2.6981*2.6988*2.6979
2002/04/05 10:35:00*2.6981*2.6984*2.6988*2.6977
2002/04/05 10:40:00*2.6984*2.7002*2.701*2.6984
2002/04/05 10:45:00*2.7002*2.7041*2.7045*2.7001
2002/04/05 10:50:00*2.7041*2.7029*2.7043*2.7024
2002/04/05 10:55:00*2.7029*2.7019*2.7034*2.6992
2002/04/05 11:00:00*2.7019*2.7039*2.7039*2.7014
2002/04/05 11:05:00*2.7039*2.7055*2.7067*2.7036
2002/04/05 11:10:00*2.7055*2.7056*2.7065*2.7026
2002/04/05 11:15:00*2.7056*2.7048*2.7062*2.7048
2002/04/05 11:20:00*2.7048*2.7052*2.7057*2.703
2002/04/05 11:25:00*2.7052*2.7054*2.7068*2.705
2002/04/05 11:30:00*2.7054*2.7049*2.7069*2.7044
2002/04/05 11:35:00*2.7049*2.703*2.7051*2.703
2002/04/05 11:40:00*2.703*2.7008*2.703*2.7006
2002/04/05 11:45:00*2.7008*2.7034*2.7043*2.7006
2002/04/05 11:50:00*2.7034*2.7052*2.7057*2.7024
2002/04/05 11:55:00*2.7052*2.7032*2.7075*2.7032
2002/04/05 12:00:00*2.7032*2.706*2.7069*2.7032
2002/04/05 12:05:00*2.706*2.7054*2.7065*2.7034
2002/04/05 12:10:00*2.7054*2.713*2.7131*2.7053
2002/04/05 12:15:00*2.713*2.7107*2.7144*2.7086
2002/04/05 12:20:00*2.7107*2.7103*2.7116*2.7091
2002/04/05 12:25:00*2.7103*2.7103*2.7128*2.7096
2002/04/05 12:30:00*2.7103*2.7089*2.7118*2.7084
2002/04/05 12:35:00*2.7089*2.7073*2.7094*2.7066
2002/04/05 12:40:00*2.7073*2.7072*2.7076*2.7054
2002/04/05 12:45:00*2.7072*2.7065*2.7074*2.7063
2002/04/05 12:50:00*2.7065*2.705*2.7069*2.705
2002/04/05 12:55:00*2.705*2.7053*2.7053*2.7048
2002/04/05 13:00:00*2.7053*2.7042*2.7053*2.7032
2002/04/05 13:05:00*2.7042*2.7039*2.7046*2.7037
2002/04/05 13:10:00*2.7039*2.7049*2.7049*2.7039
2002/04/05 13:15:00*2.7049*2.7041*2.7049*2.7039
2002/04/05 13:20:00*2.7041*2.7039*2.7042*2.7034
2002/04/05 13:25:00*2.7039*2.7039*2.7044*2.7035
2002/04/05 13:30:00*2.7039*2.7042*2.705*2.7035
2002/04/05 13:35:00*2.7042*2.7048*2.7054*2.7037
2002/04/05 13:40:00*2.7048*2.7035*2.7052*2.7035
2002/04/05 13:45:00*2.7035*2.7025*2.7035*2.7025
2002/04/05 13:50:00*2.7025*2.7031*2.7031*2.7012
2002/04/05 13:55:00*2.7031*2.7093*2.7102*2.7031
2002/04/05 14:00:00*2.7093*2.7078*2.7103*2.7068
2002/04/05 14:05:00*2.7078*2.7094*2.7102*2.7078
2002/04/05 14:10:00*2.7094*2.7082*2.7097*2.7082
2002/04/05 14:15:00*2.7082*2.7083*2.7083*2.7076
2002/04/05 14:20:00*2.7083*2.708*2.709*2.7073
2002/04/05 14:25:00*2.708*2.709*2.709*2.7078
2002/04/05 14:30:00*2.709*2.7072*2.709*2.7072
2002/04/05 14:35:00*2.7072*2.7054*2.708*2.7039
2002/04/05 14:40:00*2.7054*2.7026*2.7054*2.7026
2002/04/05 14:45:00*2.7026*2.703*2.7035*2.7015
2002/04/05 14:50:00*2.703*2.7032*2.7032*2.701
2002/04/05 14:55:00*2.7032*2.7026*2.7032*2.7026
2002/04/05 15:00:00*2.7026*2.7004*2.7026*2.7002
2002/04/05 15:05:00*2.7004*2.7022*2.7022*2.7004
2002/04/05 15:10:00*2.7022*2.7024*2.7024*2.7014
2002/04/05 15:15:00*2.7024*2.7029*2.7035*2.7019
2002/04/05 15:20:00*2.7029*2.7029*2.7029*2.7028
2002/04/05 15:25:00*2.7029*2.7033*2.7033*2.702
2002/04/05 15:30:00*2.7033*2.7033*2.7033*2.7031
2002/04/05 15:35:00*2.7033*2.7036*2.7043*2.7031
2002/04/05 15:40:00*2.7036*2.7038*2.704*2.7036
2002/04/05 15:45:00*2.7038*2.7031*2.7038*2.7029
2002/04/05 15:50:00*2.7031*2.7036*2.704*2.7031
2002/04/05 15:55:00*2.7036*2.7027*2.704*2.7023
2002/04/05 16:00:00*2.7027*2.7025*2.7034*2.7025
2002/04/05 16:05:00*2.7025*2.703*2.7034*2.7023
2002/04/05 16:10:00*2.703*2.7039*2.7046*2.7027
2002/04/05 16:15:00*2.7039*2.7037*2.7042*2.7032
2002/04/05 16:20:00*2.7037*2.7037*2.7044*2.7035
2002/04/05 16:30:00*2.7037*2.7042*2.7052*2.7037
2002/04/05 16:35:00*2.7042*2.7028*2.7042*2.7028
2002/04/05 16:40:00*2.7028*2.7031*2.7033*2.7026
2002/04/05 16:45:00*2.7031*2.7031*2.7033*2.7029
2002/04/05 16:50:00*2.7031*2.7017*2.7036*2.7017
2002/04/05 16:55:00*2.7017*2.7028*2.7031*2.7014
