2002/04/03 17:05:00*2.6991*2.6999*2.6999*2.6991
2002/04/03 17:10:00*2.6999*2.7013*2.7018*2.6999
2002/04/03 17:15:00*2.7013*2.6998*2.7013*2.6992
2002/04/03 17:20:00*2.6998*2.6992*2.6998*2.6991
2002/04/03 17:25:00*2.6992*2.6987*2.6992*2.6987
2002/04/03 17:30:00*2.6987*2.6975*2.6987*2.6975
2002/04/03 17:35:00*2.6975*2.6977*2.698*2.6975
2002/04/03 17:40:00*2.6977*2.6982*2.6982*2.6977
2002/04/03 17:45:00*2.6982*2.6977*2.6982*2.6972
2002/04/03 17:50:00*2.6977*2.6977*2.6979*2.6967
2002/04/03 17:55:00*2.6977*2.7002*2.7002*2.6977
2002/04/03 18:00:00*2.7002*2.7007*2.7007*2.6987
2002/04/03 18:05:00*2.7007*2.7005*2.7012*2.6982
2002/04/03 18:10:00*2.7005*2.7007*2.7007*2.6998
2002/04/03 18:15:00*2.7007*2.7017*2.7027*2.7007
2002/04/03 18:20:00*2.7017*2.7014*2.7027*2.7012
2002/04/03 18:25:00*2.7014*2.7004*2.7014*2.7004
2002/04/03 18:30:00*2.7004*2.7*2.7011*2.7
2002/04/03 18:35:00*2.7*2.701*2.701*2.7
2002/04/03 18:40:00*2.701*2.7007*2.7015*2.7002
2002/04/03 18:45:00*2.7007*2.7002*2.7008*2.7002
2002/04/03 18:50:00*2.7002*2.6998*2.7005*2.6998
2002/04/03 19:00:00*2.6998*2.701*2.7019*2.6998
2002/04/03 19:05:00*2.701*2.7014*2.7014*2.7008
2002/04/03 19:10:00*2.7014*2.7012*2.7014*2.7012
2002/04/03 19:15:00*2.7012*2.7015*2.7015*2.7007
2002/04/03 19:20:00*2.7015*2.7014*2.7015*2.7005
2002/04/03 19:25:00*2.7014*2.7014*2.7017*2.7014
2002/04/03 19:35:00*2.7014*2.7005*2.7015*2.7005
2002/04/03 19:40:00*2.7005*2.7013*2.7015*2.7005
2002/04/03 19:45:00*2.7013*2.7002*2.7013*2.7002
2002/04/03 19:50:00*2.7002*2.6996*2.7004*2.6996
2002/04/03 19:55:00*2.6996*2.7013*2.7018*2.6996
2002/04/03 20:00:00*2.7013*2.7016*2.7018*2.7013
2002/04/03 20:05:00*2.7016*2.7011*2.704*2.7008
2002/04/03 20:10:00*2.7011*2.7013*2.7018*2.7011
2002/04/03 20:15:00*2.7013*2.7011*2.7015*2.7004
2002/04/03 20:20:00*2.7011*2.7006*2.7011*2.7004
2002/04/03 20:30:00*2.7006*2.7012*2.7012*2.7006
2002/04/03 20:35:00*2.7012*2.701*2.7022*2.701
2002/04/03 20:40:00*2.701*2.701*2.701*2.7005
2002/04/03 20:45:00*2.701*2.7005*2.7015*2.7005
2002/04/03 20:50:00*2.7005*2.7007*2.701*2.7005
2002/04/03 20:55:00*2.7007*2.7023*2.7028*2.7005
2002/04/03 21:00:00*2.7023*2.7011*2.7026*2.7011
2002/04/03 21:05:00*2.7011*2.7006*2.7011*2.7004
2002/04/03 21:10:00*2.7006*2.7004*2.7011*2.7002
2002/04/03 21:15:00*2.7004*2.703*2.704*2.7004
2002/04/03 21:20:00*2.703*2.7052*2.7063*2.703
2002/04/03 21:25:00*2.7052*2.7052*2.707*2.7047
2002/04/03 21:30:00*2.7052*2.7055*2.7074*2.7052
2002/04/03 21:35:00*2.7055*2.7044*2.706*2.7044
2002/04/03 21:40:00*2.7044*2.704*2.7053*2.7031
2002/04/03 21:45:00*2.704*2.7044*2.7057*2.7038
2002/04/03 21:50:00*2.7044*2.7045*2.7057*2.7037
2002/04/03 21:55:00*2.7045*2.7051*2.7053*2.7045
2002/04/03 22:00:00*2.7051*2.7085*2.7096*2.7051
2002/04/03 22:05:00*2.7085*2.7067*2.7087*2.7067
2002/04/03 22:10:00*2.7067*2.7059*2.7072*2.7059
2002/04/03 22:15:00*2.7059*2.7061*2.7066*2.7059
2002/04/03 22:20:00*2.7061*2.7057*2.7063*2.7052
2002/04/03 22:25:00*2.7057*2.7058*2.7063*2.7048
2002/04/03 22:30:00*2.7058*2.7067*2.7089*2.7058
2002/04/03 22:35:00*2.7067*2.7065*2.7067*2.7044
2002/04/03 22:40:00*2.7065*2.7048*2.7065*2.7042
2002/04/03 22:45:00*2.7048*2.7057*2.7061*2.7046
2002/04/03 22:50:00*2.7057*2.7056*2.7066*2.7049
2002/04/03 22:55:00*2.7056*2.7065*2.7081*2.7043
2002/04/03 23:00:00*2.7065*2.7069*2.7076*2.706
2002/04/03 23:05:00*2.7069*2.7069*2.7069*2.706
2002/04/03 23:10:00*2.7069*2.7065*2.7071*2.706
2002/04/03 23:15:00*2.7065*2.7057*2.7065*2.7055
2002/04/03 23:20:00*2.7057*2.7052*2.7059*2.7052
2002/04/03 23:25:00*2.7052*2.7054*2.7054*2.7052
2002/04/03 23:30:00*2.7054*2.7057*2.7059*2.7052
2002/04/03 23:35:00*2.7057*2.705*2.7057*2.7048
2002/04/03 23:40:00*2.705*2.7052*2.7052*2.705
2002/04/03 23:45:00*2.7052*2.7071*2.7074*2.7052
2002/04/03 23:50:00*2.7071*2.7073*2.7073*2.7071
2002/04/03 23:55:00*2.7073*2.7073*2.7078*2.7068
2002/04/04 00:00:00*2.7073*2.7075*2.7077*2.7073
2002/04/04 00:05:00*2.7075*2.707*2.7075*2.7066
2002/04/04 00:15:00*2.707*2.707*2.708*2.7065
2002/04/04 00:20:00*2.707*2.7075*2.7085*2.707
2002/04/04 00:25:00*2.7075*2.707*2.7075*2.707
2002/04/04 00:30:00*2.707*2.7067*2.7072*2.7065
2002/04/04 00:35:00*2.7067*2.7075*2.7091*2.7067
2002/04/04 00:40:00*2.7075*2.7065*2.7081*2.7065
2002/04/04 00:45:00*2.7065*2.7063*2.7072*2.7063
2002/04/04 00:50:00*2.7063*2.7068*2.7074*2.7063
2002/04/04 00:55:00*2.7068*2.7068*2.707*2.7068
2002/04/04 01:00:00*2.7068*2.7068*2.707*2.7068
2002/04/04 01:05:00*2.7068*2.7052*2.7071*2.7043
2002/04/04 01:10:00*2.7052*2.7061*2.7061*2.7047
2002/04/04 01:15:00*2.7061*2.705*2.7061*2.705
2002/04/04 01:20:00*2.705*2.7038*2.7052*2.7038
2002/04/04 01:25:00*2.7038*2.7042*2.7042*2.703
2002/04/04 01:30:00*2.7042*2.7052*2.7057*2.7042
2002/04/04 01:35:00*2.7052*2.705*2.7055*2.7047
2002/04/04 01:40:00*2.705*2.7043*2.705*2.7038
2002/04/04 01:45:00*2.7043*2.7036*2.7045*2.7032
2002/04/04 01:50:00*2.7036*2.7032*2.704*2.7028
2002/04/04 02:00:00*2.7032*2.7039*2.7039*2.7032
2002/04/04 02:05:00*2.7039*2.7048*2.7048*2.7037
2002/04/04 02:10:00*2.7048*2.7043*2.7052*2.7043
2002/04/04 02:15:00*2.7043*2.7028*2.7045*2.7028
2002/04/04 02:20:00*2.7028*2.702*2.7028*2.7013
2002/04/04 02:25:00*2.702*2.7033*2.7042*2.702
2002/04/04 02:30:00*2.7033*2.7037*2.7045*2.7033
2002/04/04 02:35:00*2.7037*2.7041*2.7042*2.7032
2002/04/04 02:40:00*2.7041*2.7041*2.7043*2.7027
2002/04/04 02:45:00*2.7041*2.7031*2.7043*2.702
2002/04/04 02:50:00*2.7031*2.7028*2.7041*2.7018
2002/04/04 02:55:00*2.7028*2.7026*2.7032*2.7018
2002/04/04 03:00:00*2.7026*2.7014*2.7026*2.7012
2002/04/04 03:05:00*2.7014*2.6989*2.7018*2.6982
2002/04/04 03:10:00*2.6989*2.6957*2.6993*2.6943
2002/04/04 03:15:00*2.6957*2.6953*2.6967*2.6942
2002/04/04 03:20:00*2.6953*2.6957*2.6958*2.6947
2002/04/04 03:25:00*2.6957*2.6959*2.6966*2.6955
2002/04/04 03:30:00*2.6959*2.6979*2.6985*2.6957
2002/04/04 03:35:00*2.6979*2.6983*2.6995*2.6973
2002/04/04 03:40:00*2.6983*2.6997*2.7004*2.6983
2002/04/04 03:45:00*2.6997*2.6991*2.7*2.6986
2002/04/04 03:50:00*2.6991*2.6988*2.6998*2.6982
2002/04/04 03:55:00*2.6988*2.6985*2.699*2.6978
2002/04/04 04:00:00*2.6985*2.6975*2.6986*2.6969
2002/04/04 04:05:00*2.6975*2.6996*2.7*2.6968
2002/04/04 04:10:00*2.6996*2.6997*2.7004*2.6992
2002/04/04 04:15:00*2.6997*2.7007*2.701*2.6997
2002/04/04 04:20:00*2.7007*2.7021*2.7026*2.7007
2002/04/04 04:25:00*2.7021*2.7007*2.7021*2.7002
2002/04/04 04:30:00*2.7007*2.6993*2.7014*2.6989
2002/04/04 04:35:00*2.6993*2.6988*2.6997*2.6986
2002/04/04 04:40:00*2.6988*2.6989*2.699*2.6976
2002/04/04 04:45:00*2.6989*2.6996*2.7002*2.6987
2002/04/04 04:50:00*2.6996*2.6999*2.7001*2.6991
2002/04/04 04:55:00*2.6999*2.6988*2.7006*2.6988
2002/04/04 05:00:00*2.6988*2.7015*2.7018*2.6988
2002/04/04 05:05:00*2.7015*2.7006*2.7015*2.7005
2002/04/04 05:10:00*2.7006*2.7024*2.7024*2.7006
2002/04/04 05:15:00*2.7024*2.7022*2.7032*2.7018
2002/04/04 05:20:00*2.7022*2.7008*2.7022*2.7006
2002/04/04 05:25:00*2.7008*2.6996*2.7008*2.6989
2002/04/04 05:30:00*2.6996*2.7*2.7002*2.6995
2002/04/04 05:35:00*2.7*2.7005*2.701*2.7
2002/04/04 05:40:00*2.7005*2.7001*2.7016*2.6996
2002/04/04 05:45:00*2.7001*2.6991*2.7005*2.6987
2002/04/04 05:50:00*2.6991*2.6998*2.7001*2.6987
2002/04/04 05:55:00*2.6998*2.701*2.701*2.6991
2002/04/04 06:00:00*2.701*2.7017*2.7021*2.7002
2002/04/04 06:05:00*2.7017*2.7025*2.7027*2.7016
2002/04/04 06:10:00*2.7025*2.7027*2.7028*2.6998
2002/04/04 06:15:00*2.7027*2.7025*2.7036*2.702
2002/04/04 06:20:00*2.7025*2.7027*2.7027*2.701
2002/04/04 06:25:00*2.7027*2.7025*2.7027*2.7013
2002/04/04 06:30:00*2.7025*2.7022*2.7025*2.7018
2002/04/04 06:35:00*2.7022*2.7017*2.7026*2.7012
2002/04/04 06:40:00*2.7017*2.7014*2.7021*2.7013
2002/04/04 06:45:00*2.7014*2.7021*2.7035*2.7013
2002/04/04 06:50:00*2.7021*2.7042*2.7045*2.7021
2002/04/04 06:55:00*2.7042*2.7076*2.7076*2.704
2002/04/04 07:00:00*2.7076*2.7048*2.7076*2.7048
2002/04/04 07:05:00*2.7048*2.705*2.705*2.7045
2002/04/04 07:10:00*2.705*2.7042*2.7052*2.7035
2002/04/04 07:15:00*2.7042*2.7038*2.7042*2.7034
2002/04/04 07:20:00*2.7038*2.7027*2.7047*2.7027
2002/04/04 07:25:00*2.7027*2.7023*2.704*2.7018
2002/04/04 07:30:00*2.7023*2.7022*2.7027*2.7008
2002/04/04 07:35:00*2.7022*2.702*2.7035*2.7018
2002/04/04 07:40:00*2.702*2.7005*2.7029*2.6998
2002/04/04 07:45:00*2.7005*2.7001*2.7008*2.6995
2002/04/04 07:50:00*2.7001*2.7001*2.7011*2.6996
2002/04/04 07:55:00*2.7001*2.6992*2.7003*2.6991
2002/04/04 08:00:00*2.6992*2.6996*2.7001*2.6987
2002/04/04 08:05:00*2.6996*2.6991*2.7001*2.6991
2002/04/04 08:10:00*2.6991*2.7*2.7*2.6991
2002/04/04 08:15:00*2.7*2.6995*2.7003*2.6991
2002/04/04 08:20:00*2.6995*2.6991*2.7*2.6986
2002/04/04 08:25:00*2.6991*2.6999*2.7004*2.699
2002/04/04 08:30:00*2.6999*2.7004*2.7021*2.6999
2002/04/04 08:35:00*2.7004*2.7007*2.7016*2.7002
2002/04/04 08:40:00*2.7007*2.7012*2.7023*2.7003
2002/04/04 08:45:00*2.7012*2.7016*2.7017*2.7008
2002/04/04 08:50:00*2.7016*2.7037*2.7039*2.7011
2002/04/04 08:55:00*2.7037*2.7033*2.704*2.7021
2002/04/04 09:00:00*2.7033*2.7036*2.7041*2.7022
2002/04/04 09:05:00*2.7036*2.7033*2.7043*2.7029
2002/04/04 09:10:00*2.7033*2.7044*2.7046*2.703
2002/04/04 09:15:00*2.7044*2.7042*2.7049*2.7035
2002/04/04 09:20:00*2.7042*2.7049*2.706*2.704
2002/04/04 09:25:00*2.7049*2.7064*2.7078*2.7049
2002/04/04 09:30:00*2.7064*2.7062*2.7079*2.7053
2002/04/04 09:35:00*2.7062*2.7057*2.7071*2.7048
2002/04/04 09:40:00*2.7057*2.7053*2.7061*2.7048
2002/04/04 09:45:00*2.7053*2.7064*2.7074*2.7051
2002/04/04 09:50:00*2.7064*2.7069*2.7078*2.706
2002/04/04 09:55:00*2.7069*2.7071*2.7077*2.7067
2002/04/04 10:00:00*2.7071*2.7072*2.7072*2.706
2002/04/04 10:05:00*2.7072*2.7067*2.7072*2.7062
2002/04/04 10:10:00*2.7067*2.7055*2.7069*2.7055
2002/04/04 10:15:00*2.7055*2.7041*2.7055*2.7039
2002/04/04 10:20:00*2.7041*2.7031*2.7041*2.7027
2002/04/04 10:25:00*2.7031*2.7031*2.7032*2.7017
2002/04/04 10:30:00*2.7031*2.7082*2.7092*2.7031
2002/04/04 10:35:00*2.7082*2.7094*2.7099*2.7082
2002/04/04 10:40:00*2.7094*2.7075*2.7095*2.7068
2002/04/04 10:45:00*2.7075*2.7068*2.7084*2.7068
2002/04/04 10:50:00*2.7068*2.7059*2.7077*2.7056
2002/04/04 10:55:00*2.7059*2.7049*2.7063*2.7049
2002/04/04 11:00:00*2.7049*2.7051*2.7063*2.7044
2002/04/04 11:05:00*2.7051*2.7056*2.7062*2.7043
2002/04/04 11:10:00*2.7056*2.7055*2.7058*2.7046
2002/04/04 11:15:00*2.7055*2.7028*2.7057*2.7018
2002/04/04 11:20:00*2.7028*2.7035*2.7042*2.7018
2002/04/04 11:25:00*2.7035*2.7045*2.7053*2.7033
2002/04/04 11:30:00*2.7045*2.7057*2.7062*2.7045
2002/04/04 11:35:00*2.7057*2.7068*2.7073*2.7049
2002/04/04 11:40:00*2.7068*2.7059*2.7089*2.7054
2002/04/04 11:45:00*2.7059*2.7065*2.7079*2.7045
2002/04/04 11:50:00*2.7065*2.7087*2.7095*2.7065
2002/04/04 11:55:00*2.7087*2.7071*2.7091*2.7071
2002/04/04 12:00:00*2.7071*2.7085*2.709*2.7071
2002/04/04 12:05:00*2.7085*2.7107*2.7107*2.7084
2002/04/04 12:10:00*2.7107*2.7092*2.7109*2.7075
2002/04/04 12:15:00*2.7092*2.7069*2.7094*2.7063
2002/04/04 12:20:00*2.7069*2.7042*2.7071*2.7031
2002/04/04 12:25:00*2.7042*2.7064*2.707*2.7037
2002/04/04 12:30:00*2.7064*2.7077*2.7083*2.7047
2002/04/04 12:35:00*2.7077*2.7074*2.7082*2.7056
2002/04/04 12:40:00*2.7074*2.7068*2.7084*2.7063
2002/04/04 12:45:00*2.7068*2.7071*2.7075*2.7058
2002/04/04 12:50:00*2.7071*2.7073*2.7075*2.7056
2002/04/04 12:55:00*2.7073*2.7063*2.7073*2.7059
2002/04/04 13:00:00*2.7063*2.7059*2.7068*2.7049
2002/04/04 13:05:00*2.7059*2.7052*2.7063*2.705
2002/04/04 13:10:00*2.7052*2.7045*2.7059*2.7043
2002/04/04 13:15:00*2.7045*2.7051*2.7068*2.7035
2002/04/04 13:20:00*2.7051*2.7058*2.7068*2.7048
2002/04/04 13:25:00*2.7058*2.7051*2.7061*2.7049
2002/04/04 13:30:00*2.7051*2.7063*2.7066*2.7038
2002/04/04 13:35:00*2.7063*2.7064*2.7068*2.7042
2002/04/04 13:40:00*2.7064*2.7046*2.7064*2.7046
2002/04/04 13:45:00*2.7046*2.7025*2.7046*2.7025
2002/04/04 13:50:00*2.7025*2.7025*2.7031*2.7025
2002/04/04 13:55:00*2.7025*2.7032*2.7032*2.7025
2002/04/04 14:00:00*2.7032*2.7029*2.7032*2.7019
2002/04/04 14:05:00*2.7029*2.7031*2.7037*2.7029
2002/04/04 14:10:00*2.7031*2.7037*2.7037*2.7026
2002/04/04 14:15:00*2.7037*2.7031*2.7048*2.7031
2002/04/04 14:20:00*2.7031*2.7035*2.7037*2.7028
2002/04/04 14:25:00*2.7035*2.7043*2.7045*2.7032
2002/04/04 14:30:00*2.7043*2.7048*2.7048*2.7041
2002/04/04 14:35:00*2.7048*2.705*2.7055*2.7043
2002/04/04 14:40:00*2.705*2.7045*2.7054*2.7043
2002/04/04 14:45:00*2.7045*2.7034*2.7057*2.7034
2002/04/04 14:50:00*2.7034*2.7034*2.704*2.7034
2002/04/04 14:55:00*2.7034*2.7029*2.7038*2.7029
2002/04/04 15:00:00*2.7029*2.7031*2.7031*2.7021
2002/04/04 15:05:00*2.7031*2.7029*2.7032*2.7023
2002/04/04 15:10:00*2.7029*2.7039*2.7045*2.7021
2002/04/04 15:15:00*2.7039*2.7036*2.7057*2.7036
2002/04/04 15:20:00*2.7036*2.7036*2.7041*2.7031
2002/04/04 15:25:00*2.7036*2.7038*2.7048*2.7031
2002/04/04 15:30:00*2.7038*2.7029*2.7038*2.7027
2002/04/04 15:35:00*2.7029*2.7018*2.7031*2.7018
2002/04/04 15:40:00*2.7018*2.7022*2.7022*2.7015
2002/04/04 15:45:00*2.7022*2.7012*2.7026*2.7003
2002/04/04 15:50:00*2.7012*2.7009*2.7012*2.7003
2002/04/04 15:55:00*2.7009*2.6964*2.7014*2.6959
2002/04/04 16:00:00*2.6964*2.6989*2.6999*2.6964
2002/04/04 16:05:00*2.6989*2.6989*2.6993*2.6984
2002/04/04 16:10:00*2.6989*2.6996*2.6996*2.6989
2002/04/04 16:15:00*2.6996*2.6991*2.6996*2.6986
2002/04/04 16:20:00*2.6991*2.6991*2.6991*2.6989
2002/04/04 16:25:00*2.6991*2.6991*2.6996*2.6991
2002/04/04 16:30:00*2.6991*2.6996*2.6996*2.6989
2002/04/04 16:35:00*2.6996*2.6996*2.7006*2.6994
2002/04/04 16:40:00*2.6996*2.6998*2.6999*2.6994
2002/04/04 16:45:00*2.6998*2.7006*2.7006*2.6994
2002/04/04 16:50:00*2.7006*2.7015*2.7015*2.7003
2002/04/04 16:55:00*2.7015*2.7025*2.703*2.7009
2002/04/04 17:00:00*2.7025*2.7028*2.7028*2.7023
