2002/04/02 17:05:00*2.6847*2.6851*2.6857*2.6846
2002/04/02 17:10:00*2.6851*2.6856*2.6856*2.6849
2002/04/02 17:15:00*2.6856*2.6851*2.6859*2.6843
2002/04/02 17:20:00*2.6851*2.685*2.6856*2.6847
2002/04/02 17:25:00*2.685*2.6859*2.6861*2.685
2002/04/02 17:30:00*2.6859*2.6855*2.686*2.6853
2002/04/02 17:35:00*2.6855*2.6857*2.6859*2.6855
2002/04/02 17:40:00*2.6857*2.686*2.686*2.6855
2002/04/02 17:45:00*2.686*2.6857*2.686*2.6855
2002/04/02 17:50:00*2.6857*2.6852*2.6862*2.6852
2002/04/02 17:55:00*2.6852*2.6847*2.6852*2.6846
2002/04/02 18:00:00*2.6847*2.6847*2.6847*2.6846
2002/04/02 18:05:00*2.6847*2.6846*2.6847*2.6846
2002/04/02 18:10:00*2.6846*2.6867*2.6867*2.6842
2002/04/02 18:20:00*2.6867*2.6851*2.6867*2.6851
2002/04/02 18:25:00*2.6851*2.6859*2.6859*2.6851
2002/04/02 18:35:00*2.6859*2.6854*2.6859*2.6854
2002/04/02 18:40:00*2.6854*2.6874*2.6874*2.6854
2002/04/02 18:45:00*2.6874*2.6884*2.6884*2.6874
2002/04/02 18:50:00*2.6884*2.6886*2.6899*2.6884
2002/04/02 18:55:00*2.6886*2.6886*2.6888*2.6886
2002/04/02 19:00:00*2.6886*2.6888*2.689*2.6886
2002/04/02 19:05:00*2.6888*2.689*2.689*2.6888
2002/04/02 19:10:00*2.689*2.689*2.6891*2.6888
2002/04/02 19:15:00*2.689*2.6891*2.6891*2.689
2002/04/02 19:20:00*2.6891*2.6891*2.6891*2.689
2002/04/02 19:25:00*2.6891*2.6891*2.6893*2.689
2002/04/02 19:30:00*2.6891*2.689*2.6891*2.689
2002/04/02 19:35:00*2.689*2.6871*2.69*2.6864
2002/04/02 19:40:00*2.6871*2.6881*2.6886*2.6871
2002/04/02 19:45:00*2.6881*2.688*2.689*2.688
2002/04/02 19:50:00*2.688*2.6868*2.688*2.6868
2002/04/02 19:55:00*2.6868*2.6854*2.6868*2.6829
2002/04/02 20:00:00*2.6854*2.6847*2.6864*2.6847
2002/04/02 20:05:00*2.6847*2.6884*2.6884*2.6839
2002/04/02 20:10:00*2.6884*2.6889*2.6889*2.6879
2002/04/02 20:15:00*2.6889*2.688*2.6894*2.688
2002/04/02 20:20:00*2.688*2.688*2.6882*2.6871
2002/04/02 20:25:00*2.688*2.6875*2.688*2.6871
2002/04/02 20:30:00*2.6875*2.6885*2.689*2.6875
2002/04/02 20:35:00*2.6885*2.689*2.69*2.6885
2002/04/02 20:40:00*2.689*2.689*2.6892*2.689
2002/04/02 20:45:00*2.689*2.6897*2.69*2.689
2002/04/02 20:50:00*2.6897*2.6889*2.6907*2.6888
2002/04/02 20:55:00*2.6889*2.6892*2.6902*2.6886
2002/04/02 21:00:00*2.6892*2.6909*2.6909*2.6892
2002/04/02 21:05:00*2.6909*2.6909*2.6915*2.6907
2002/04/02 21:10:00*2.6909*2.6914*2.6919*2.6902
2002/04/02 21:15:00*2.6914*2.6912*2.6917*2.6907
2002/04/02 21:20:00*2.6912*2.6905*2.6919*2.6905
2002/04/02 21:25:00*2.6905*2.6904*2.6912*2.6902
2002/04/02 21:30:00*2.6904*2.6907*2.6916*2.6904
2002/04/02 21:35:00*2.6907*2.6907*2.6907*2.6904
2002/04/02 21:40:00*2.6907*2.6917*2.6922*2.6897
2002/04/02 21:45:00*2.6917*2.6969*2.6974*2.6917
2002/04/02 21:50:00*2.6969*2.6965*2.6975*2.6946
2002/04/02 21:55:00*2.6965*2.6967*2.6981*2.696
2002/04/02 22:00:00*2.6967*2.6965*2.697*2.6955
2002/04/02 22:05:00*2.6965*2.6987*2.6992*2.6965
2002/04/02 22:10:00*2.6987*2.7005*2.7012*2.6987
2002/04/02 22:15:00*2.7005*2.6995*2.7006*2.699
2002/04/02 22:20:00*2.6995*2.7*2.7007*2.6992
2002/04/02 22:25:00*2.7*2.7008*2.7024*2.6998
2002/04/02 22:30:00*2.7008*2.6991*2.7014*2.6986
2002/04/02 22:35:00*2.6991*2.6985*2.6998*2.6978
2002/04/02 22:40:00*2.6985*2.6991*2.6991*2.6981
2002/04/02 22:45:00*2.6991*2.7003*2.7003*2.6983
2002/04/02 22:50:00*2.7003*2.7012*2.7012*2.7003
2002/04/02 22:55:00*2.7012*2.7033*2.7036*2.701
2002/04/02 23:00:00*2.7033*2.7059*2.7075*2.7014
2002/04/02 23:05:00*2.7059*2.7092*2.7095*2.7059
2002/04/02 23:10:00*2.7092*2.7109*2.7123*2.7077
2002/04/02 23:15:00*2.7109*2.7113*2.7118*2.7104
2002/04/02 23:20:00*2.7113*2.7106*2.7126*2.7096
2002/04/02 23:25:00*2.7106*2.7108*2.7115*2.7098
2002/04/02 23:30:00*2.7108*2.7081*2.7108*2.7081
2002/04/02 23:35:00*2.7081*2.7105*2.7117*2.7081
2002/04/02 23:40:00*2.7105*2.7106*2.7112*2.7099
2002/04/02 23:45:00*2.7106*2.7142*2.7173*2.7105
2002/04/02 23:50:00*2.7142*2.7147*2.7147*2.7127
2002/04/02 23:55:00*2.7147*2.7142*2.7153*2.7137
2002/04/03 00:00:00*2.7142*2.7137*2.7142*2.7127
2002/04/03 00:05:00*2.7137*2.7099*2.7137*2.7099
2002/04/03 00:10:00*2.7099*2.7112*2.7127*2.7094
2002/04/03 00:15:00*2.7112*2.7101*2.7112*2.7101
2002/04/03 00:20:00*2.7101*2.7099*2.7101*2.7099
2002/04/03 00:25:00*2.7099*2.7096*2.7099*2.7091
2002/04/03 00:30:00*2.7096*2.7089*2.7096*2.7085
2002/04/03 00:35:00*2.7089*2.7086*2.7101*2.7086
2002/04/03 00:40:00*2.7086*2.7089*2.7096*2.7085
2002/04/03 00:45:00*2.7089*2.7094*2.7094*2.7089
2002/04/03 00:50:00*2.7094*2.7118*2.7142*2.7094
2002/04/03 00:55:00*2.7118*2.7117*2.7135*2.7112
2002/04/03 01:00:00*2.7117*2.7128*2.7145*2.7117
2002/04/03 01:05:00*2.7128*2.7133*2.7133*2.7128
2002/04/03 01:10:00*2.7133*2.7133*2.7139*2.7128
2002/04/03 01:15:00*2.7133*2.7132*2.7137*2.7126
2002/04/03 01:20:00*2.7132*2.7119*2.7137*2.7114
2002/04/03 01:25:00*2.7119*2.7117*2.7119*2.7107
2002/04/03 01:30:00*2.7117*2.7119*2.7131*2.7117
2002/04/03 01:35:00*2.7119*2.7111*2.7129*2.7111
2002/04/03 01:40:00*2.7111*2.7107*2.7117*2.7105
2002/04/03 01:45:00*2.7107*2.7097*2.7114*2.7089
2002/04/03 01:50:00*2.7097*2.7097*2.7105*2.709
2002/04/03 01:55:00*2.7097*2.7101*2.7101*2.709
2002/04/03 02:00:00*2.7101*2.711*2.7116*2.7088
2002/04/03 02:05:00*2.711*2.7112*2.7123*2.711
2002/04/03 02:10:00*2.7112*2.7113*2.7119*2.7109
2002/04/03 02:15:00*2.7113*2.7111*2.7113*2.7099
2002/04/03 02:20:00*2.7111*2.7116*2.7121*2.7111
2002/04/03 02:25:00*2.7116*2.712*2.7123*2.7111
2002/04/03 02:30:00*2.712*2.7129*2.7129*2.7112
2002/04/03 02:35:00*2.7129*2.7136*2.715*2.7124
2002/04/03 02:40:00*2.7136*2.7125*2.716*2.7125
2002/04/03 02:45:00*2.7125*2.714*2.7146*2.7125
2002/04/03 02:50:00*2.714*2.7172*2.7179*2.7135
2002/04/03 02:55:00*2.7172*2.7155*2.7174*2.7147
2002/04/03 03:00:00*2.7155*2.715*2.7167*2.7145
2002/04/03 03:05:00*2.715*2.7154*2.7157*2.7145
2002/04/03 03:10:00*2.7154*2.712*2.7163*2.712
2002/04/03 03:15:00*2.712*2.7134*2.7134*2.7106
2002/04/03 03:20:00*2.7134*2.7141*2.7144*2.7123
2002/04/03 03:25:00*2.7141*2.7136*2.7141*2.713
2002/04/03 03:30:00*2.7136*2.7127*2.7141*2.7127
2002/04/03 03:35:00*2.7127*2.7132*2.7146*2.7127
2002/04/03 03:40:00*2.7132*2.7124*2.7139*2.7122
2002/04/03 03:45:00*2.7124*2.7124*2.7131*2.712
2002/04/03 03:50:00*2.7124*2.7131*2.7136*2.7122
2002/04/03 03:55:00*2.7131*2.7123*2.7139*2.7118
2002/04/03 04:00:00*2.7123*2.7112*2.7123*2.7109
2002/04/03 04:05:00*2.7112*2.7111*2.7116*2.7102
2002/04/03 04:10:00*2.7111*2.7095*2.7113*2.709
2002/04/03 04:15:00*2.7095*2.7094*2.7099*2.709
2002/04/03 04:20:00*2.7094*2.7088*2.7102*2.7088
2002/04/03 04:25:00*2.7088*2.7104*2.7108*2.7088
2002/04/03 04:30:00*2.7104*2.7097*2.7106*2.7094
2002/04/03 04:35:00*2.7097*2.7097*2.7103*2.7093
2002/04/03 04:40:00*2.7097*2.7095*2.7105*2.7088
2002/04/03 04:45:00*2.7095*2.7098*2.7103*2.7086
2002/04/03 04:50:00*2.7098*2.7102*2.7108*2.7096
2002/04/03 04:55:00*2.7102*2.7088*2.7102*2.7083
2002/04/03 05:00:00*2.7088*2.7089*2.7093*2.7084
2002/04/03 05:05:00*2.7089*2.7082*2.7091*2.7073
2002/04/03 05:10:00*2.7082*2.708*2.7082*2.7075
2002/04/03 05:15:00*2.708*2.7083*2.7086*2.7077
2002/04/03 05:20:00*2.7083*2.7093*2.7098*2.7083
2002/04/03 05:25:00*2.7093*2.7096*2.7098*2.7084
2002/04/03 05:30:00*2.7096*2.71*2.7101*2.7091
2002/04/03 05:35:00*2.71*2.7093*2.7105*2.7086
2002/04/03 05:40:00*2.7093*2.7081*2.7095*2.7081
2002/04/03 05:45:00*2.7081*2.7078*2.7081*2.7073
2002/04/03 05:50:00*2.7078*2.7069*2.708*2.7069
2002/04/03 05:55:00*2.7069*2.7064*2.7071*2.7058
2002/04/03 06:00:00*2.7064*2.7053*2.7064*2.7053
2002/04/03 06:05:00*2.7053*2.706*2.7066*2.7053
2002/04/03 06:10:00*2.706*2.7062*2.7066*2.7055
2002/04/03 06:15:00*2.7062*2.7067*2.7081*2.7062
2002/04/03 06:20:00*2.7067*2.7054*2.7067*2.7048
2002/04/03 06:25:00*2.7054*2.7056*2.7067*2.7052
2002/04/03 06:30:00*2.7056*2.7056*2.7061*2.7051
2002/04/03 06:35:00*2.7056*2.7058*2.7058*2.7051
2002/04/03 06:40:00*2.7058*2.7061*2.7068*2.7056
2002/04/03 06:45:00*2.7061*2.7052*2.7063*2.7052
2002/04/03 06:50:00*2.7052*2.7036*2.7059*2.7034
2002/04/03 06:55:00*2.7036*2.7031*2.7043*2.7027
2002/04/03 07:00:00*2.7031*2.7057*2.7057*2.7031
2002/04/03 07:05:00*2.7057*2.7055*2.7072*2.7055
2002/04/03 07:10:00*2.7055*2.7058*2.7065*2.7053
2002/04/03 07:15:00*2.7058*2.7056*2.7058*2.7046
2002/04/03 07:20:00*2.7056*2.7055*2.7058*2.7046
2002/04/03 07:25:00*2.7055*2.7074*2.7074*2.7055
2002/04/03 07:30:00*2.7074*2.7062*2.7074*2.7062
2002/04/03 07:35:00*2.7062*2.7069*2.7076*2.706
2002/04/03 07:40:00*2.7069*2.7062*2.7072*2.706
2002/04/03 07:45:00*2.7062*2.7062*2.7067*2.7056
2002/04/03 07:50:00*2.7062*2.7062*2.7066*2.7052
2002/04/03 07:55:00*2.7062*2.7063*2.7068*2.7061
2002/04/03 08:00:00*2.7063*2.7077*2.7079*2.7061
2002/04/03 08:05:00*2.7077*2.7068*2.708*2.7059
2002/04/03 08:10:00*2.7068*2.7069*2.7076*2.7065
2002/04/03 08:15:00*2.7069*2.7047*2.7069*2.7045
2002/04/03 08:20:00*2.7047*2.705*2.7057*2.7047
2002/04/03 08:25:00*2.705*2.7059*2.7059*2.7042
2002/04/03 08:30:00*2.7059*2.7065*2.7072*2.7054
2002/04/03 08:35:00*2.7065*2.7057*2.7075*2.7052
2002/04/03 08:40:00*2.7057*2.7058*2.707*2.7056
2002/04/03 08:45:00*2.7058*2.7071*2.708*2.7053
2002/04/03 08:50:00*2.7071*2.7059*2.7077*2.7054
2002/04/03 08:55:00*2.7059*2.7044*2.7066*2.7044
2002/04/03 09:00:00*2.7044*2.7037*2.7053*2.7032
2002/04/03 09:05:00*2.7037*2.7046*2.7054*2.703
2002/04/03 09:10:00*2.7046*2.7054*2.7054*2.704
2002/04/03 09:15:00*2.7054*2.7044*2.7056*2.7042
2002/04/03 09:20:00*2.7044*2.7065*2.7065*2.7033
2002/04/03 09:25:00*2.7065*2.7075*2.708*2.7059
2002/04/03 09:30:00*2.7075*2.7081*2.7095*2.7071
2002/04/03 09:35:00*2.7081*2.7123*2.7126*2.707
2002/04/03 09:40:00*2.7123*2.7157*2.7157*2.7116
2002/04/03 09:45:00*2.7157*2.7133*2.7163*2.7131
2002/04/03 09:50:00*2.7133*2.712*2.714*2.7115
2002/04/03 09:55:00*2.712*2.7116*2.7127*2.7114
2002/04/03 10:00:00*2.7116*2.7114*2.7121*2.7112
2002/04/03 10:05:00*2.7114*2.7109*2.7116*2.7107
2002/04/03 10:10:00*2.7109*2.7116*2.7119*2.7109
2002/04/03 10:15:00*2.7116*2.7114*2.7116*2.7104
2002/04/03 10:20:00*2.7114*2.7095*2.7116*2.7095
2002/04/03 10:25:00*2.7095*2.7089*2.7102*2.7084
2002/04/03 10:30:00*2.7089*2.7073*2.709*2.7064
2002/04/03 10:35:00*2.7073*2.7067*2.7076*2.7046
2002/04/03 10:40:00*2.7067*2.7049*2.7067*2.7036
2002/04/03 10:45:00*2.7049*2.7053*2.7062*2.7049
2002/04/03 10:50:00*2.7053*2.7044*2.7062*2.7018
2002/04/03 10:55:00*2.7044*2.7062*2.7069*2.7044
2002/04/03 11:00:00*2.7062*2.7055*2.707*2.7046
2002/04/03 11:05:00*2.7055*2.7064*2.7081*2.7051
2002/04/03 11:10:00*2.7064*2.7061*2.7071*2.7057
2002/04/03 11:15:00*2.7061*2.7052*2.7073*2.7048
2002/04/03 11:20:00*2.7052*2.7043*2.7069*2.7033
2002/04/03 11:25:00*2.7043*2.7049*2.7075*2.704
2002/04/03 11:30:00*2.7049*2.7053*2.7054*2.7042
2002/04/03 11:35:00*2.7053*2.707*2.707*2.7051
2002/04/03 11:40:00*2.707*2.7072*2.7085*2.7055
2002/04/03 11:45:00*2.7072*2.7044*2.7074*2.7038
2002/04/03 11:50:00*2.7044*2.7024*2.7044*2.7021
2002/04/03 11:55:00*2.7024*2.7005*2.7034*2.7005
2002/04/03 12:00:00*2.7005*2.7005*2.7009*2.6992
2002/04/03 12:05:00*2.7005*2.7002*2.7011*2.6988
2002/04/03 12:10:00*2.7002*2.7012*2.7018*2.6989
2002/04/03 12:15:00*2.7012*2.7005*2.7023*2.7
2002/04/03 12:20:00*2.7005*2.7021*2.7021*2.6997
2002/04/03 12:25:00*2.7021*2.7011*2.7024*2.7004
2002/04/03 12:30:00*2.7011*2.7006*2.7026*2.7006
2002/04/03 12:35:00*2.7006*2.7032*2.7036*2.7006
2002/04/03 12:40:00*2.7032*2.7026*2.7032*2.701
2002/04/03 12:45:00*2.7026*2.7024*2.7036*2.7019
2002/04/03 12:50:00*2.7024*2.7014*2.7036*2.7013
2002/04/03 12:55:00*2.7014*2.7022*2.7027*2.7013
2002/04/03 13:00:00*2.7022*2.7029*2.7031*2.7019
2002/04/03 13:05:00*2.7029*2.7037*2.7046*2.7029
2002/04/03 13:10:00*2.7037*2.7035*2.7039*2.7029
2002/04/03 13:15:00*2.7035*2.7023*2.7039*2.7023
2002/04/03 13:20:00*2.7023*2.7014*2.7032*2.7011
2002/04/03 13:25:00*2.7014*2.7014*2.7018*2.7014
2002/04/03 13:30:00*2.7014*2.7018*2.7018*2.7012
2002/04/03 13:35:00*2.7018*2.7009*2.702*2.7009
2002/04/03 13:40:00*2.7009*2.7012*2.7021*2.7009
2002/04/03 13:45:00*2.7012*2.7014*2.7014*2.701
2002/04/03 13:50:00*2.7014*2.7005*2.7019*2.7005
2002/04/03 13:55:00*2.7005*2.7018*2.7018*2.7002
2002/04/03 14:00:00*2.7018*2.7017*2.7027*2.7011
2002/04/03 14:05:00*2.7017*2.7005*2.7017*2.6998
2002/04/03 14:10:00*2.7005*2.6998*2.7006*2.6991
2002/04/03 14:15:00*2.6998*2.7001*2.7008*2.6986
2002/04/03 14:20:00*2.7001*2.6994*2.7001*2.6991
2002/04/03 14:25:00*2.6994*2.6991*2.6999*2.6991
2002/04/03 14:30:00*2.6991*2.6976*2.6998*2.6976
2002/04/03 14:35:00*2.6976*2.699*2.699*2.6976
2002/04/03 14:40:00*2.699*2.7*2.7*2.699
2002/04/03 14:45:00*2.7*2.6989*2.7002*2.6986
2002/04/03 14:50:00*2.6989*2.6987*2.6992*2.6982
2002/04/03 14:55:00*2.6987*2.6986*2.6989*2.6979
2002/04/03 15:00:00*2.6986*2.7011*2.7024*2.6986
2002/04/03 15:05:00*2.7011*2.6981*2.7011*2.6974
2002/04/03 15:10:00*2.6981*2.6977*2.6981*2.6976
2002/04/03 15:15:00*2.6977*2.6979*2.6979*2.6972
2002/04/03 15:20:00*2.6979*2.6966*2.6979*2.6959
2002/04/03 15:25:00*2.6966*2.6946*2.6971*2.6946
2002/04/03 15:30:00*2.6946*2.6969*2.6969*2.6942
2002/04/03 15:35:00*2.6969*2.6976*2.6976*2.6969
2002/04/03 15:40:00*2.6976*2.6985*2.6988*2.6973
2002/04/03 15:45:00*2.6985*2.6967*2.6987*2.6965
2002/04/03 15:50:00*2.6967*2.6967*2.6969*2.6965
2002/04/03 15:55:00*2.6967*2.6965*2.6974*2.6956
2002/04/03 16:00:00*2.6965*2.6963*2.6976*2.6963
2002/04/03 16:05:00*2.6963*2.6967*2.697*2.6963
2002/04/03 16:10:00*2.6967*2.6968*2.6972*2.6967
2002/04/03 16:15:00*2.6968*2.6963*2.6974*2.6958
2002/04/03 16:20:00*2.6963*2.6963*2.6968*2.696
2002/04/03 16:25:00*2.6963*2.6965*2.6965*2.6961
2002/04/03 16:30:00*2.6965*2.6967*2.6968*2.6961
2002/04/03 16:35:00*2.6967*2.697*2.697*2.6963
2002/04/03 16:40:00*2.697*2.6943*2.697*2.6932
2002/04/03 16:45:00*2.6943*2.6955*2.696*2.6941
2002/04/03 16:50:00*2.6955*2.6975*2.698*2.6945
2002/04/03 16:55:00*2.6975*2.6979*2.6987*2.6969
2002/04/03 17:00:00*2.6979*2.6991*2.6996*2.6979
