2002/04/01 17:05:00*2.6985*2.6989*2.6994*2.6984
2002/04/01 17:10:00*2.6989*2.6985*2.6989*2.6982
2002/04/01 17:15:00*2.6985*2.6978*2.6985*2.6978
2002/04/01 17:20:00*2.6978*2.6961*2.6978*2.6961
2002/04/01 17:25:00*2.6961*2.6966*2.6966*2.6956
2002/04/01 17:30:00*2.6966*2.6976*2.6976*2.6956
2002/04/01 18:05:00*2.6976*2.6901*2.7025*2.6901
2002/04/01 18:10:00*2.6901*2.6936*2.6936*2.6901
2002/04/01 18:15:00*2.6936*2.6928*2.6936*2.6928
2002/04/01 18:20:00*2.6928*2.6943*2.695*2.6928
2002/04/01 18:25:00*2.6943*2.6989*2.6991*2.6935
2002/04/01 18:30:00*2.6989*2.6986*2.6995*2.6986
2002/04/01 18:40:00*2.6986*2.6986*2.6991*2.6986
2002/04/01 18:45:00*2.6986*2.6984*2.6986*2.6982
2002/04/01 19:00:00*2.6984*2.6979*2.699*2.6979
2002/04/01 19:05:00*2.6979*2.6984*2.6984*2.6974
2002/04/01 19:10:00*2.6984*2.6974*2.6987*2.6974
2002/04/01 19:15:00*2.6974*2.6976*2.6976*2.6966
2002/04/01 19:20:00*2.6976*2.6972*2.6976*2.6959
2002/04/01 19:25:00*2.6972*2.6961*2.6974*2.6961
2002/04/01 19:30:00*2.6961*2.6961*2.6964*2.695
2002/04/01 19:35:00*2.6961*2.6963*2.6966*2.6959
2002/04/01 19:40:00*2.6963*2.6961*2.6966*2.6959
2002/04/01 19:45:00*2.6961*2.6985*2.7001*2.6954
2002/04/01 19:50:00*2.6985*2.6979*2.6985*2.6974
2002/04/01 19:55:00*2.6979*2.6972*2.6979*2.6969
2002/04/01 20:00:00*2.6972*2.6969*2.6974*2.6962
2002/04/01 20:05:00*2.6969*2.6971*2.6978*2.6964
2002/04/01 20:10:00*2.6971*2.6968*2.6971*2.6966
2002/04/01 20:15:00*2.6968*2.6959*2.6968*2.6957
2002/04/01 20:20:00*2.6959*2.696*2.6966*2.6953
2002/04/01 20:25:00*2.696*2.6967*2.6967*2.6955
2002/04/01 20:30:00*2.6967*2.6954*2.6972*2.6953
2002/04/01 20:35:00*2.6954*2.6961*2.6965*2.6953
2002/04/01 20:40:00*2.6961*2.6968*2.6975*2.6958
2002/04/01 20:45:00*2.6968*2.6977*2.6983*2.6968
2002/04/01 20:50:00*2.6977*2.6987*2.6994*2.6977
2002/04/01 20:55:00*2.6987*2.6994*2.7013*2.6987
2002/04/01 21:00:00*2.6994*2.7004*2.7006*2.6994
2002/04/01 21:05:00*2.7004*2.7004*2.7019*2.7004
2002/04/01 21:10:00*2.7004*2.6997*2.7004*2.6994
2002/04/01 21:15:00*2.6997*2.6997*2.6997*2.6992
2002/04/01 21:20:00*2.6997*2.6995*2.6999*2.6992
2002/04/01 21:30:00*2.6995*2.6995*2.6997*2.6995
2002/04/01 21:35:00*2.6995*2.6987*2.7002*2.6987
2002/04/01 21:40:00*2.6987*2.6985*2.699*2.6985
2002/04/01 21:45:00*2.6985*2.6983*2.6988*2.6981
2002/04/01 21:50:00*2.6983*2.6981*2.6985*2.6981
2002/04/01 21:55:00*2.6981*2.6986*2.6986*2.6981
2002/04/01 22:00:00*2.6986*2.7*2.7*2.6986
2002/04/01 22:05:00*2.7*2.7005*2.701*2.7
2002/04/01 22:10:00*2.7005*2.7008*2.701*2.7
2002/04/01 22:15:00*2.7008*2.7015*2.702*2.7003
2002/04/01 22:20:00*2.7015*2.7022*2.703*2.7015
2002/04/01 22:25:00*2.7022*2.7027*2.7048*2.7022
2002/04/01 22:30:00*2.7027*2.7031*2.704*2.7027
2002/04/01 22:35:00*2.7031*2.702*2.7037*2.702
2002/04/01 22:40:00*2.702*2.7037*2.7042*2.7014
2002/04/01 22:45:00*2.7037*2.7048*2.7052*2.7033
2002/04/01 22:50:00*2.7048*2.7043*2.7054*2.7041
2002/04/01 22:55:00*2.7043*2.7042*2.7048*2.7038
2002/04/01 23:00:00*2.7042*2.7035*2.7042*2.703
2002/04/01 23:05:00*2.7035*2.7026*2.7035*2.7026
2002/04/01 23:10:00*2.7026*2.7029*2.7029*2.7019
2002/04/01 23:15:00*2.7029*2.7024*2.7029*2.7022
2002/04/01 23:20:00*2.7024*2.7026*2.7028*2.7024
2002/04/01 23:25:00*2.7026*2.7013*2.7033*2.7013
2002/04/01 23:30:00*2.7013*2.7013*2.7023*2.7006
2002/04/01 23:35:00*2.7013*2.7008*2.7013*2.7008
2002/04/01 23:40:00*2.7008*2.7013*2.7013*2.7008
2002/04/01 23:50:00*2.7013*2.7011*2.7016*2.7011
2002/04/01 23:55:00*2.7011*2.7011*2.7016*2.7011
2002/04/02 00:00:00*2.7011*2.7001*2.7011*2.6995
2002/04/02 00:05:00*2.7001*2.7006*2.7006*2.7001
2002/04/02 00:10:00*2.7006*2.7011*2.7011*2.7006
2002/04/02 00:15:00*2.7011*2.7026*2.7026*2.7011
2002/04/02 00:20:00*2.7026*2.7037*2.7037*2.7026
2002/04/02 00:25:00*2.7037*2.7055*2.7066*2.7035
2002/04/02 00:30:00*2.7055*2.7033*2.7055*2.7028
2002/04/02 00:35:00*2.7033*2.704*2.704*2.7025
2002/04/02 00:40:00*2.704*2.7025*2.704*2.7021
2002/04/02 00:45:00*2.7025*2.703*2.704*2.7025
2002/04/02 00:50:00*2.703*2.7031*2.7035*2.7026
2002/04/02 00:55:00*2.7031*2.7027*2.7031*2.7024
2002/04/02 01:00:00*2.7027*2.702*2.7027*2.7018
2002/04/02 01:05:00*2.702*2.7022*2.7022*2.7017
2002/04/02 01:10:00*2.7022*2.7017*2.7022*2.7017
2002/04/02 01:20:00*2.7017*2.7018*2.7023*2.7008
2002/04/02 01:25:00*2.7018*2.7018*2.7025*2.7017
2002/04/02 01:30:00*2.7018*2.7018*2.7023*2.7017
2002/04/02 01:35:00*2.7018*2.702*2.7025*2.7018
2002/04/02 01:40:00*2.702*2.702*2.7025*2.7017
2002/04/02 01:45:00*2.702*2.701*2.702*2.7005
2002/04/02 01:50:00*2.701*2.7013*2.7015*2.7005
2002/04/02 01:55:00*2.7013*2.7027*2.7027*2.7013
2002/04/02 02:00:00*2.7027*2.7022*2.7032*2.7017
2002/04/02 02:05:00*2.7022*2.7019*2.7029*2.7009
2002/04/02 02:10:00*2.7019*2.7008*2.7024*2.7008
2002/04/02 02:15:00*2.7008*2.7011*2.7013*2.7001
2002/04/02 02:20:00*2.7011*2.6995*2.7013*2.6991
2002/04/02 02:25:00*2.6995*2.7003*2.7003*2.6993
2002/04/02 02:30:00*2.7003*2.7022*2.7043*2.6989
2002/04/02 02:35:00*2.7022*2.7022*2.7051*2.7015
2002/04/02 02:40:00*2.7022*2.7053*2.7053*2.7022
2002/04/02 02:45:00*2.7053*2.7031*2.7053*2.7017
2002/04/02 02:50:00*2.7031*2.7037*2.705*2.7024
2002/04/02 02:55:00*2.7037*2.7046*2.7051*2.7024
2002/04/02 03:00:00*2.7046*2.7024*2.7046*2.7016
2002/04/02 03:05:00*2.7024*2.7007*2.7024*2.6998
2002/04/02 03:10:00*2.7007*2.7005*2.7014*2.6999
2002/04/02 03:15:00*2.7005*2.702*2.7022*2.7005
2002/04/02 03:20:00*2.702*2.7021*2.703*2.7016
2002/04/02 03:25:00*2.7021*2.7029*2.7029*2.702
2002/04/02 03:30:00*2.7029*2.7032*2.7046*2.7027
2002/04/02 03:35:00*2.7032*2.7033*2.7039*2.7025
2002/04/02 03:40:00*2.7033*2.7035*2.7056*2.7031
2002/04/02 03:45:00*2.7035*2.701*2.7037*2.701
2002/04/02 03:50:00*2.701*2.7035*2.7035*2.701
2002/04/02 03:55:00*2.7035*2.702*2.7035*2.7012
2002/04/02 04:00:00*2.702*2.7024*2.7035*2.702
2002/04/02 04:05:00*2.7024*2.7028*2.7034*2.7019
2002/04/02 04:10:00*2.7028*2.7039*2.7039*2.7024
2002/04/02 04:15:00*2.7039*2.7038*2.7045*2.7025
2002/04/02 04:20:00*2.7038*2.7029*2.7038*2.7015
2002/04/02 04:25:00*2.7029*2.7034*2.7041*2.7027
2002/04/02 04:30:00*2.7034*2.7034*2.704*2.702
2002/04/02 04:35:00*2.7034*2.7025*2.7038*2.7022
2002/04/02 04:40:00*2.7025*2.7028*2.703*2.7023
2002/04/02 04:45:00*2.7028*2.7027*2.7034*2.7023
2002/04/02 04:50:00*2.7027*2.7017*2.7027*2.7012
2002/04/02 04:55:00*2.7017*2.7024*2.7026*2.7005
2002/04/02 05:00:00*2.7024*2.7007*2.7026*2.7002
2002/04/02 05:05:00*2.7007*2.6996*2.7011*2.6993
2002/04/02 05:10:00*2.6996*2.6988*2.7003*2.6979
2002/04/02 05:15:00*2.6988*2.7005*2.7012*2.6986
2002/04/02 05:20:00*2.7005*2.7004*2.7017*2.6992
2002/04/02 05:25:00*2.7004*2.6969*2.7004*2.6968
2002/04/02 05:30:00*2.6969*2.6984*2.6989*2.6966
2002/04/02 05:35:00*2.6984*2.6982*2.6995*2.6982
2002/04/02 05:40:00*2.6982*2.6996*2.6996*2.698
2002/04/02 05:45:00*2.6996*2.6984*2.7*2.6984
2002/04/02 05:50:00*2.6984*2.7017*2.7017*2.6968
2002/04/02 05:55:00*2.7017*2.7009*2.7018*2.7007
2002/04/02 06:00:00*2.7009*2.7017*2.7023*2.7009
2002/04/02 06:05:00*2.7017*2.701*2.7017*2.701
2002/04/02 06:10:00*2.701*2.6995*2.7012*2.6995
2002/04/02 06:15:00*2.6995*2.6998*2.7*2.6988
2002/04/02 06:20:00*2.6998*2.7005*2.701*2.6998
2002/04/02 06:25:00*2.7005*2.7003*2.701*2.6998
2002/04/02 06:30:00*2.7003*2.6997*2.701*2.6989
2002/04/02 06:35:00*2.6997*2.6986*2.7004*2.6986
2002/04/02 06:40:00*2.6986*2.699*2.6998*2.6986
2002/04/02 06:45:00*2.699*2.6981*2.6995*2.6979
2002/04/02 06:50:00*2.6981*2.6981*2.6992*2.6978
2002/04/02 06:55:00*2.6981*2.6993*2.6995*2.6981
2002/04/02 07:00:00*2.6993*2.699*2.6993*2.6982
2002/04/02 07:05:00*2.699*2.6992*2.6997*2.6988
2002/04/02 07:10:00*2.6992*2.6971*2.6992*2.6964
2002/04/02 07:15:00*2.6971*2.6959*2.6977*2.6955
2002/04/02 07:20:00*2.6959*2.6967*2.6976*2.6959
2002/04/02 07:25:00*2.6967*2.6958*2.6972*2.6956
2002/04/02 07:30:00*2.6958*2.6951*2.6976*2.695
2002/04/02 07:35:00*2.6951*2.6954*2.6961*2.6943
2002/04/02 07:40:00*2.6954*2.6965*2.6972*2.6952
2002/04/02 07:45:00*2.6965*2.6967*2.6972*2.6959
2002/04/02 07:50:00*2.6967*2.6963*2.6974*2.6963
2002/04/02 07:55:00*2.6963*2.6952*2.6963*2.695
2002/04/02 08:00:00*2.6952*2.6961*2.6962*2.6945
2002/04/02 08:05:00*2.6961*2.6968*2.6972*2.6958
2002/04/02 08:10:00*2.6968*2.6966*2.6969*2.6964
2002/04/02 08:15:00*2.6966*2.697*2.6974*2.6961
2002/04/02 08:20:00*2.697*2.6957*2.6972*2.6953
2002/04/02 08:25:00*2.6957*2.6963*2.697*2.6957
2002/04/02 08:30:00*2.6963*2.6962*2.6967*2.6956
2002/04/02 08:35:00*2.6962*2.6977*2.6982*2.6957
2002/04/02 08:40:00*2.6977*2.6986*2.6993*2.6971
2002/04/02 08:45:00*2.6986*2.6987*2.6997*2.6978
2002/04/02 08:50:00*2.6987*2.6997*2.6999*2.6987
2002/04/02 08:55:00*2.6997*2.6994*2.7012*2.6987
2002/04/02 09:00:00*2.6994*2.6986*2.6994*2.698
2002/04/02 09:05:00*2.6986*2.7004*2.7011*2.6986
2002/04/02 09:10:00*2.7004*2.7018*2.7022*2.7002
2002/04/02 09:15:00*2.7018*2.7009*2.7023*2.7002
2002/04/02 09:20:00*2.7009*2.6984*2.7011*2.698
2002/04/02 09:25:00*2.6984*2.6991*2.6991*2.6979
2002/04/02 09:30:00*2.6991*2.6984*2.6996*2.6981
2002/04/02 09:35:00*2.6984*2.6996*2.6999*2.6982
2002/04/02 09:40:00*2.6996*2.6978*2.7*2.6973
2002/04/02 09:45:00*2.6978*2.6989*2.6989*2.6967
2002/04/02 09:50:00*2.6989*2.6982*2.699*2.6975
2002/04/02 09:55:00*2.6982*2.6991*2.6991*2.6975
2002/04/02 10:00:00*2.6991*2.7*2.7*2.6984
2002/04/02 10:05:00*2.7*2.6997*2.7009*2.6995
2002/04/02 10:10:00*2.6997*2.6984*2.6997*2.6978
2002/04/02 10:15:00*2.6984*2.6972*2.6986*2.6972
2002/04/02 10:20:00*2.6972*2.6961*2.6979*2.6952
2002/04/02 10:25:00*2.6961*2.6966*2.6976*2.6959
2002/04/02 10:30:00*2.6966*2.6966*2.6976*2.6959
2002/04/02 10:35:00*2.6966*2.6967*2.698*2.696
2002/04/02 10:40:00*2.6967*2.6956*2.6971*2.6943
2002/04/02 10:45:00*2.6956*2.6965*2.6965*2.6947
2002/04/02 10:50:00*2.6965*2.6971*2.6971*2.6959
2002/04/02 10:55:00*2.6971*2.699*2.6992*2.6969
2002/04/02 11:00:00*2.699*2.6975*2.6992*2.6963
2002/04/02 11:05:00*2.6975*2.698*2.6993*2.6967
2002/04/02 11:10:00*2.698*2.6973*2.6985*2.6966
2002/04/02 11:15:00*2.6973*2.6969*2.698*2.6965
2002/04/02 11:20:00*2.6969*2.6973*2.6979*2.6965
2002/04/02 11:25:00*2.6973*2.6982*2.6989*2.6973
2002/04/02 11:30:00*2.6982*2.6974*2.6988*2.6963
2002/04/02 11:35:00*2.6974*2.6966*2.6977*2.6959
2002/04/02 11:40:00*2.6966*2.6958*2.6974*2.6953
2002/04/02 11:45:00*2.6958*2.6938*2.697*2.6934
2002/04/02 11:50:00*2.6938*2.6894*2.6938*2.6894
2002/04/02 11:55:00*2.6894*2.6901*2.6906*2.6894
2002/04/02 12:00:00*2.6901*2.6898*2.6901*2.6891
2002/04/02 12:05:00*2.6898*2.6874*2.6898*2.6869
2002/04/02 12:10:00*2.6874*2.6869*2.6883*2.6869
2002/04/02 12:15:00*2.6869*2.6871*2.6881*2.6867
2002/04/02 12:20:00*2.6871*2.6871*2.6888*2.6862
2002/04/02 12:25:00*2.6871*2.6871*2.6876*2.686
2002/04/02 12:30:00*2.6871*2.6874*2.6878*2.6869
2002/04/02 12:35:00*2.6874*2.686*2.6878*2.686
2002/04/02 12:40:00*2.686*2.686*2.6867*2.6856
2002/04/02 12:45:00*2.686*2.6882*2.6882*2.686
2002/04/02 12:50:00*2.6882*2.6877*2.6882*2.6872
2002/04/02 12:55:00*2.6877*2.6854*2.6877*2.6852
2002/04/02 13:00:00*2.6854*2.6863*2.6868*2.6849
2002/04/02 13:05:00*2.6863*2.6862*2.6874*2.686
2002/04/02 13:10:00*2.6862*2.6856*2.6874*2.6843
2002/04/02 13:15:00*2.6856*2.6866*2.6866*2.6856
2002/04/02 13:20:00*2.6866*2.6861*2.6873*2.6859
2002/04/02 13:25:00*2.6861*2.6852*2.6866*2.6852
2002/04/02 13:30:00*2.6852*2.6859*2.6865*2.6852
2002/04/02 13:35:00*2.6859*2.6862*2.6864*2.6854
2002/04/02 13:40:00*2.6862*2.6861*2.6864*2.6857
2002/04/02 13:45:00*2.6861*2.6854*2.6864*2.6849
2002/04/02 13:50:00*2.6854*2.6871*2.6881*2.6854
2002/04/02 13:55:00*2.6871*2.6885*2.689*2.6871
2002/04/02 14:00:00*2.6885*2.6885*2.6888*2.6878
2002/04/02 14:05:00*2.6885*2.6894*2.6905*2.6885
2002/04/02 14:10:00*2.6894*2.6884*2.6896*2.6874
2002/04/02 14:15:00*2.6884*2.6872*2.6884*2.6861
2002/04/02 14:20:00*2.6872*2.6855*2.6872*2.6855
2002/04/02 14:25:00*2.6855*2.6843*2.6863*2.6843
2002/04/02 14:30:00*2.6843*2.6852*2.6857*2.683
2002/04/02 14:35:00*2.6852*2.6848*2.6857*2.6848
2002/04/02 14:40:00*2.6848*2.684*2.6854*2.6835
2002/04/02 14:45:00*2.684*2.685*2.6855*2.6838
2002/04/02 14:50:00*2.685*2.6848*2.685*2.6846
2002/04/02 14:55:00*2.6848*2.6841*2.6848*2.684
2002/04/02 15:00:00*2.6841*2.6868*2.6898*2.6841
2002/04/02 15:05:00*2.6868*2.6877*2.6879*2.6861
2002/04/02 15:10:00*2.6877*2.687*2.6877*2.6865
2002/04/02 15:15:00*2.687*2.6861*2.6872*2.6859
2002/04/02 15:20:00*2.6861*2.6857*2.6864*2.6851
2002/04/02 15:25:00*2.6857*2.6862*2.6864*2.6857
2002/04/02 15:30:00*2.6862*2.6857*2.6864*2.6857
2002/04/02 15:35:00*2.6857*2.6858*2.6865*2.685
2002/04/02 15:40:00*2.6858*2.686*2.6864*2.6853
2002/04/02 15:55:00*2.686*2.686*2.6862*2.686
2002/04/02 16:00:00*2.686*2.6857*2.6862*2.6857
2002/04/02 16:05:00*2.6857*2.6855*2.6857*2.6855
2002/04/02 16:10:00*2.6855*2.6865*2.687*2.6855
2002/04/02 16:15:00*2.6865*2.6867*2.6867*2.6865
2002/04/02 16:20:00*2.6867*2.6864*2.6867*2.686
2002/04/02 16:25:00*2.6864*2.6854*2.6864*2.6849
2002/04/02 16:30:00*2.6854*2.6864*2.6874*2.6854
2002/04/02 16:35:00*2.6864*2.6866*2.6866*2.6859
2002/04/02 16:40:00*2.6866*2.6864*2.6866*2.6859
2002/04/02 16:45:00*2.6864*2.6859*2.6864*2.6857
2002/04/02 16:50:00*2.6859*2.6855*2.6859*2.6852
2002/04/02 16:55:00*2.6855*2.6854*2.6859*2.6854
2002/04/02 17:00:00*2.6854*2.6847*2.6854*2.6847
