2002/03/31 17:35:00*2.6734*2.6736*2.6736*2.6734
2002/03/31 18:00:00*2.6736*2.6741*2.6741*2.6736
2002/03/31 18:05:00*2.6741*2.6742*2.6749*2.6739
2002/03/31 18:10:00*2.6742*2.6742*2.6747*2.6737
2002/03/31 18:15:00*2.6742*2.6739*2.6744*2.6739
2002/03/31 18:20:00*2.6739*2.6737*2.6742*2.6737
2002/03/31 18:25:00*2.6737*2.6744*2.6744*2.6734
2002/03/31 18:30:00*2.6744*2.6749*2.6752*2.6737
2002/03/31 18:35:00*2.6749*2.6742*2.6749*2.6737
2002/03/31 18:40:00*2.6742*2.6743*2.6746*2.6739
2002/03/31 18:45:00*2.6743*2.6742*2.6745*2.6739
2002/03/31 18:50:00*2.6742*2.6744*2.6744*2.6734
2002/03/31 18:55:00*2.6744*2.6745*2.675*2.6742
2002/03/31 19:00:00*2.6745*2.675*2.675*2.6745
2002/03/31 19:05:00*2.675*2.6745*2.675*2.6745
2002/03/31 19:10:00*2.6745*2.6745*2.675*2.6745
2002/03/31 19:15:00*2.6745*2.6744*2.6745*2.6742
2002/03/31 19:20:00*2.6744*2.6739*2.6749*2.6737
2002/03/31 19:25:00*2.6739*2.6755*2.6764*2.6739
2002/03/31 19:30:00*2.6755*2.6754*2.6759*2.6749
2002/03/31 19:35:00*2.6754*2.6749*2.6754*2.6749
2002/03/31 19:40:00*2.6749*2.6749*2.6759*2.6734
2002/03/31 19:45:00*2.6749*2.6745*2.6749*2.6745
2002/03/31 19:50:00*2.6745*2.6745*2.6745*2.674
2002/03/31 19:55:00*2.6745*2.674*2.6745*2.673
2002/03/31 20:00:00*2.674*2.6716*2.674*2.6712
2002/03/31 20:05:00*2.6716*2.6716*2.6721*2.6686
2002/03/31 20:10:00*2.6716*2.6721*2.6722*2.6716
2002/03/31 20:15:00*2.6721*2.671*2.6721*2.671
2002/03/31 20:20:00*2.671*2.6716*2.6716*2.6709
2002/03/31 20:25:00*2.6716*2.6714*2.6716*2.6709
2002/03/31 20:30:00*2.6714*2.6706*2.672*2.6699
2002/03/31 20:35:00*2.6706*2.6711*2.6711*2.6706
2002/03/31 20:40:00*2.6711*2.6713*2.6713*2.6705
2002/03/31 20:45:00*2.6713*2.6704*2.6715*2.6704
2002/03/31 20:50:00*2.6704*2.6709*2.6709*2.6704
2002/03/31 20:55:00*2.6709*2.671*2.671*2.6709
2002/03/31 21:00:00*2.671*2.6697*2.671*2.6697
2002/03/31 21:05:00*2.6697*2.6705*2.6707*2.6697
2002/03/31 21:10:00*2.6705*2.6702*2.6709*2.6702
2002/03/31 21:15:00*2.6702*2.6707*2.6707*2.6702
2002/03/31 21:20:00*2.6707*2.6712*2.6712*2.6707
2002/03/31 21:25:00*2.6712*2.6705*2.6716*2.6705
2002/03/31 21:30:00*2.6705*2.6704*2.6714*2.6704
2002/03/31 21:35:00*2.6704*2.6705*2.671*2.6699
2002/03/31 21:40:00*2.6705*2.6704*2.6709*2.6704
2002/03/31 21:45:00*2.6704*2.6705*2.6707*2.6704
2002/03/31 21:50:00*2.6705*2.669*2.6705*2.6685
2002/03/31 21:55:00*2.669*2.664*2.669*2.6639
2002/03/31 22:00:00*2.664*2.6639*2.6654*2.6624
2002/03/31 22:05:00*2.6639*2.6637*2.6649*2.6627
2002/03/31 22:10:00*2.6637*2.6624*2.6637*2.6608
2002/03/31 22:15:00*2.6624*2.6629*2.6644*2.6624
2002/03/31 22:20:00*2.6629*2.6624*2.6629*2.6617
2002/03/31 22:25:00*2.6624*2.6639*2.6644*2.6622
2002/03/31 22:30:00*2.6639*2.6647*2.6669*2.6639
2002/03/31 22:35:00*2.6647*2.6644*2.6647*2.6637
2002/03/31 22:40:00*2.6644*2.6647*2.6652*2.6644
2002/03/31 22:45:00*2.6647*2.6652*2.6652*2.6647
2002/03/31 22:50:00*2.6652*2.6647*2.6652*2.6647
2002/03/31 22:55:00*2.6647*2.665*2.6655*2.6642
2002/03/31 23:00:00*2.665*2.6656*2.6656*2.665
2002/03/31 23:05:00*2.6656*2.665*2.6656*2.6644
2002/03/31 23:10:00*2.665*2.6644*2.665*2.6639
2002/03/31 23:15:00*2.6644*2.6644*2.6645*2.6639
2002/03/31 23:20:00*2.6644*2.6649*2.6651*2.6644
2002/03/31 23:25:00*2.6649*2.6649*2.6654*2.6649
2002/03/31 23:30:00*2.6649*2.6653*2.6653*2.6649
2002/03/31 23:35:00*2.6653*2.6653*2.6658*2.6649
2002/03/31 23:40:00*2.6653*2.6653*2.6653*2.6651
2002/03/31 23:50:00*2.6653*2.6658*2.6658*2.6653
2002/03/31 23:55:00*2.6658*2.6651*2.6658*2.6651
2002/04/01 00:05:00*2.6651*2.6649*2.6651*2.6649
2002/04/01 00:15:00*2.6649*2.6651*2.6656*2.6647
2002/04/01 00:20:00*2.6651*2.6651*2.6651*2.6649
2002/04/01 00:25:00*2.6651*2.6653*2.6653*2.6651
2002/04/01 00:30:00*2.6653*2.6649*2.6653*2.6647
2002/04/01 00:35:00*2.6649*2.6645*2.6649*2.6645
2002/04/01 00:40:00*2.6645*2.6647*2.6649*2.6645
2002/04/01 00:45:00*2.6647*2.6653*2.6653*2.6647
2002/04/01 00:50:00*2.6653*2.6645*2.6653*2.6645
2002/04/01 00:55:00*2.6645*2.6635*2.6645*2.6635
2002/04/01 01:00:00*2.6635*2.6639*2.6639*2.6634
2002/04/01 01:05:00*2.6639*2.6639*2.6644*2.6639
2002/04/01 01:10:00*2.6639*2.6634*2.6644*2.6629
2002/04/01 01:15:00*2.6634*2.664*2.6648*2.6628
2002/04/01 01:20:00*2.664*2.6641*2.6651*2.664
2002/04/01 01:25:00*2.6641*2.6643*2.6645*2.6639
2002/04/01 01:30:00*2.6643*2.6643*2.6648*2.6643
2002/04/01 01:35:00*2.6643*2.6643*2.6645*2.6643
2002/04/01 01:40:00*2.6643*2.6647*2.6649*2.6643
2002/04/01 01:45:00*2.6647*2.6654*2.6654*2.6647
2002/04/01 01:50:00*2.6654*2.6646*2.6655*2.6644
2002/04/01 01:55:00*2.6646*2.665*2.6654*2.6646
2002/04/01 02:00:00*2.665*2.6657*2.6662*2.6645
2002/04/01 02:05:00*2.6657*2.666*2.666*2.6645
2002/04/01 02:10:00*2.666*2.6665*2.667*2.6652
2002/04/01 02:15:00*2.6665*2.6664*2.6669*2.6662
2002/04/01 02:20:00*2.6664*2.6659*2.6669*2.6659
2002/04/01 02:25:00*2.6659*2.6665*2.6665*2.6659
2002/04/01 02:30:00*2.6665*2.6677*2.6687*2.6665
2002/04/01 02:35:00*2.6677*2.6674*2.6677*2.6667
2002/04/01 02:40:00*2.6674*2.6675*2.6679*2.6674
2002/04/01 02:45:00*2.6675*2.667*2.668*2.667
2002/04/01 02:50:00*2.667*2.6665*2.667*2.6664
2002/04/01 02:55:00*2.6665*2.6667*2.6672*2.6665
2002/04/01 03:00:00*2.6667*2.6665*2.6667*2.6665
2002/04/01 03:05:00*2.6665*2.6669*2.6669*2.6664
2002/04/01 03:10:00*2.6669*2.6667*2.6669*2.6665
2002/04/01 03:15:00*2.6667*2.6669*2.6669*2.6665
2002/04/01 03:20:00*2.6669*2.6671*2.6674*2.6669
2002/04/01 03:25:00*2.6671*2.6677*2.6678*2.6666
2002/04/01 03:30:00*2.6677*2.6673*2.668*2.6673
2002/04/01 03:35:00*2.6673*2.6675*2.6675*2.6673
2002/04/01 03:40:00*2.6675*2.6695*2.6695*2.6675
2002/04/01 03:45:00*2.6695*2.6693*2.6695*2.6693
2002/04/01 03:50:00*2.6693*2.6695*2.6695*2.6688
2002/04/01 03:55:00*2.6695*2.6695*2.6695*2.6685
2002/04/01 04:00:00*2.6695*2.6683*2.6695*2.6683
2002/04/01 04:05:00*2.6683*2.6695*2.6695*2.6683
2002/04/01 04:10:00*2.6695*2.6705*2.6705*2.6691
2002/04/01 04:15:00*2.6705*2.6707*2.6712*2.6702
2002/04/01 04:20:00*2.6707*2.6698*2.6707*2.6698
2002/04/01 04:25:00*2.6698*2.6697*2.6702*2.6697
2002/04/01 04:30:00*2.6697*2.6697*2.6702*2.6695
2002/04/01 04:35:00*2.6697*2.6695*2.6702*2.6695
2002/04/01 04:45:00*2.6695*2.6693*2.6695*2.6693
2002/04/01 04:50:00*2.6693*2.6691*2.6693*2.6689
2002/04/01 04:55:00*2.6691*2.668*2.6691*2.668
2002/04/01 05:15:00*2.6687*2.6684*2.6692*2.6682
2002/04/01 05:20:00*2.6684*2.6687*2.6692*2.6684
2002/04/01 05:25:00*2.6687*2.6687*2.6687*2.6685
2002/04/01 05:30:00*2.6687*2.6684*2.6687*2.6677
2002/04/01 05:35:00*2.6684*2.6684*2.6684*2.6679
2002/04/01 05:40:00*2.6684*2.6686*2.6691*2.6679
2002/04/01 05:45:00*2.6686*2.6678*2.669*2.6678
2002/04/01 05:50:00*2.6678*2.6681*2.669*2.6678
2002/04/01 05:55:00*2.6681*2.6692*2.6692*2.6681
2002/04/01 06:00:00*2.6692*2.6695*2.6701*2.6687
2002/04/01 06:05:00*2.6695*2.6699*2.6701*2.6695
2002/04/01 06:10:00*2.6699*2.6695*2.6705*2.6693
2002/04/01 06:15:00*2.6695*2.67*2.67*2.6692
2002/04/01 06:20:00*2.67*2.672*2.6728*2.67
2002/04/01 06:25:00*2.672*2.6725*2.6725*2.6713
2002/04/01 06:30:00*2.6725*2.6718*2.6725*2.6718
2002/04/01 06:35:00*2.6718*2.6725*2.6725*2.6715
2002/04/01 06:40:00*2.6725*2.6738*2.6738*2.6702
2002/04/01 06:45:00*2.6738*2.6733*2.6738*2.6728
2002/04/01 06:50:00*2.6733*2.6728*2.6738*2.6728
2002/04/01 06:55:00*2.6728*2.6727*2.6728*2.6727
2002/04/01 07:00:00*2.6727*2.6723*2.6732*2.6723
2002/04/01 07:05:00*2.6723*2.6725*2.6725*2.6723
2002/04/01 07:15:00*2.6725*2.673*2.6732*2.6725
2002/04/01 07:25:00*2.673*2.6715*2.673*2.6715
2002/04/01 07:30:00*2.6715*2.6722*2.6722*2.6713
2002/04/01 07:35:00*2.6722*2.6723*2.6723*2.6714
2002/04/01 07:40:00*2.6723*2.6723*2.6723*2.6718
2002/04/01 07:45:00*2.6723*2.6726*2.6726*2.6717
2002/04/01 07:50:00*2.6726*2.6721*2.6726*2.6721
2002/04/01 07:55:00*2.6721*2.672*2.6723*2.6716
2002/04/01 08:00:00*2.672*2.6716*2.6722*2.6716
2002/04/01 08:05:00*2.6716*2.6716*2.6718*2.6711
2002/04/01 08:10:00*2.6716*2.6722*2.6737*2.6716
2002/04/01 08:15:00*2.6722*2.672*2.6726*2.672
2002/04/01 08:20:00*2.672*2.672*2.6728*2.6715
2002/04/01 08:25:00*2.672*2.671*2.672*2.6705
2002/04/01 08:30:00*2.671*2.671*2.6712*2.671
2002/04/01 08:35:00*2.671*2.6699*2.6715*2.6699
2002/04/01 08:40:00*2.6699*2.6714*2.6737*2.6699
2002/04/01 08:45:00*2.6714*2.6702*2.6723*2.6702
2002/04/01 08:50:00*2.6702*2.6705*2.672*2.6702
2002/04/01 08:55:00*2.6705*2.6711*2.6713*2.6698
2002/04/01 09:00:00*2.6711*2.6709*2.6711*2.6703
2002/04/01 09:05:00*2.6709*2.6704*2.6715*2.6704
2002/04/01 09:10:00*2.6704*2.6721*2.6723*2.6687
2002/04/01 09:15:00*2.6721*2.6732*2.6737*2.6712
2002/04/01 09:20:00*2.6732*2.6709*2.6732*2.6687
2002/04/01 09:25:00*2.6709*2.6717*2.6723*2.6704
2002/04/01 09:30:00*2.6717*2.6733*2.6745*2.6713
2002/04/01 09:35:00*2.6733*2.6792*2.6792*2.6733
2002/04/01 09:40:00*2.6792*2.6792*2.6799*2.6781
2002/04/01 09:45:00*2.6792*2.682*2.682*2.6783
2002/04/01 09:50:00*2.682*2.6844*2.6855*2.6811
2002/04/01 09:55:00*2.6844*2.6866*2.6872*2.6844
2002/04/01 10:00:00*2.6866*2.6874*2.6887*2.6856
2002/04/01 10:05:00*2.6874*2.6888*2.6891*2.6859
2002/04/01 10:10:00*2.6888*2.688*2.6892*2.6877
2002/04/01 10:15:00*2.688*2.687*2.6884*2.6841
2002/04/01 10:20:00*2.687*2.6882*2.6884*2.6867
2002/04/01 10:25:00*2.6882*2.6891*2.6914*2.6869
2002/04/01 10:30:00*2.6891*2.689*2.6925*2.6888
2002/04/01 10:35:00*2.689*2.6918*2.6934*2.689
2002/04/01 10:40:00*2.6918*2.6913*2.6929*2.6911
2002/04/01 10:45:00*2.6913*2.6907*2.6913*2.6904
2002/04/01 10:50:00*2.6907*2.6907*2.6909*2.6896
2002/04/01 10:55:00*2.6907*2.6912*2.6916*2.6905
2002/04/01 11:00:00*2.6912*2.6909*2.6919*2.6906
2002/04/01 11:05:00*2.6909*2.6915*2.6922*2.6904
2002/04/01 11:10:00*2.6915*2.6918*2.6924*2.6912
2002/04/01 11:15:00*2.6918*2.6911*2.6926*2.6899
2002/04/01 11:20:00*2.6911*2.6921*2.6925*2.6906
2002/04/01 11:25:00*2.6921*2.6957*2.696*2.6921
2002/04/01 11:30:00*2.6957*2.6958*2.6968*2.6952
2002/04/01 11:35:00*2.6958*2.6949*2.6958*2.6945
2002/04/01 11:40:00*2.6949*2.6945*2.6954*2.6941
2002/04/01 11:45:00*2.6945*2.6949*2.695*2.6933
2002/04/01 11:50:00*2.6949*2.6958*2.6958*2.6944
2002/04/01 11:55:00*2.6958*2.6966*2.6968*2.6949
2002/04/01 12:00:00*2.6966*2.6981*2.699*2.6958
2002/04/01 12:05:00*2.6981*2.6974*2.6999*2.6974
2002/04/01 12:10:00*2.6974*2.6987*2.6993*2.6974
2002/04/01 12:15:00*2.6987*2.6991*2.6991*2.6967
2002/04/01 12:20:00*2.6991*2.6982*2.6997*2.6982
2002/04/01 12:25:00*2.6982*2.698*2.6989*2.6977
2002/04/01 12:30:00*2.698*2.6975*2.6985*2.6966
2002/04/01 12:35:00*2.6975*2.6978*2.6988*2.6975
2002/04/01 12:40:00*2.6978*2.6977*2.6989*2.6977
2002/04/01 12:45:00*2.6977*2.6971*2.6977*2.6958
2002/04/01 12:50:00*2.6971*2.696*2.6977*2.696
2002/04/01 12:55:00*2.696*2.6945*2.696*2.6942
2002/04/01 13:00:00*2.6945*2.6944*2.6952*2.6942
2002/04/01 13:05:00*2.6944*2.6947*2.6947*2.6938
2002/04/01 13:10:00*2.6947*2.6949*2.6949*2.6945
2002/04/01 13:15:00*2.6949*2.6958*2.6962*2.6944
2002/04/01 13:20:00*2.6958*2.6979*2.6989*2.6958
2002/04/01 13:25:00*2.6979*2.6999*2.7001*2.6979
2002/04/01 13:30:00*2.6999*2.7021*2.7021*2.6997
2002/04/01 13:35:00*2.7021*2.7026*2.7031*2.7021
2002/04/01 13:40:00*2.7026*2.7024*2.7033*2.7019
2002/04/01 13:45:00*2.7024*2.703*2.7038*2.7024
2002/04/01 13:50:00*2.703*2.7028*2.7031*2.7023
2002/04/01 13:55:00*2.7028*2.7009*2.7028*2.7006
2002/04/01 14:00:00*2.7009*2.7*2.7024*2.6991
2002/04/01 14:05:00*2.7*2.6989*2.7004*2.6987
2002/04/01 14:10:00*2.6989*2.6993*2.7003*2.6989
2002/04/01 14:15:00*2.6993*2.701*2.701*2.6993
2002/04/01 14:20:00*2.701*2.7021*2.7021*2.7001
2002/04/01 14:25:00*2.7021*2.7016*2.7021*2.7011
2002/04/01 14:30:00*2.7016*2.7006*2.7021*2.7004
2002/04/01 14:35:00*2.7006*2.7013*2.7013*2.7004
2002/04/01 14:40:00*2.7013*2.702*2.702*2.7011
2002/04/01 14:45:00*2.702*2.7012*2.7025*2.7008
2002/04/01 14:50:00*2.7012*2.7028*2.7028*2.7007
2002/04/01 14:55:00*2.7028*2.7024*2.7048*2.7021
2002/04/01 15:00:00*2.7024*2.7028*2.703*2.7024
2002/04/01 15:05:00*2.7028*2.7037*2.7039*2.7028
2002/04/01 15:10:00*2.7037*2.7039*2.7039*2.7037
2002/04/01 15:15:00*2.7039*2.7042*2.7042*2.7039
2002/04/01 15:20:00*2.7042*2.7042*2.7054*2.7042
2002/04/01 15:25:00*2.7042*2.7042*2.7047*2.7037
2002/04/01 15:30:00*2.7042*2.7036*2.7047*2.7034
2002/04/01 15:35:00*2.7036*2.7047*2.7047*2.7036
2002/04/01 15:40:00*2.7047*2.7031*2.7047*2.7022
2002/04/01 15:45:00*2.7031*2.701*2.7031*2.701
2002/04/01 15:50:00*2.701*2.6984*2.7015*2.6974
2002/04/01 15:55:00*2.6984*2.7008*2.7012*2.6983
2002/04/01 16:00:00*2.7008*2.699*2.7013*2.6982
2002/04/01 16:05:00*2.699*2.7006*2.7006*2.699
2002/04/01 16:10:00*2.7006*2.7*2.7008*2.6997
2002/04/01 16:15:00*2.7*2.701*2.7013*2.6999
2002/04/01 16:20:00*2.701*2.7012*2.7013*2.7003
2002/04/01 16:25:00*2.7012*2.7013*2.7013*2.7012
2002/04/01 16:30:00*2.7013*2.7012*2.7013*2.701
2002/04/01 16:35:00*2.7012*2.701*2.7012*2.701
2002/04/01 16:40:00*2.701*2.7018*2.7023*2.7008
2002/04/01 16:45:00*2.7018*2.7012*2.7023*2.7012
2002/04/01 16:50:00*2.7012*2.7009*2.7016*2.7007
2002/04/01 16:55:00*2.7009*2.7009*2.701*2.6984
2002/04/01 17:00:00*2.7009*2.6985*2.7009*2.6985
