2002/03/27 17:05:00*2.7*2.7*2.7005*2.7
2002/03/27 17:10:00*2.7*2.6993*2.7002*2.6991
2002/03/27 17:15:00*2.6993*2.6991*2.6993*2.6989
2002/03/27 17:20:00*2.6991*2.6991*2.6993*2.6986
2002/03/27 17:25:00*2.6991*2.6986*2.7002*2.6986
2002/03/27 17:30:00*2.6986*2.6995*2.6995*2.6979
2002/03/27 17:35:00*2.6995*2.6993*2.6995*2.6993
2002/03/27 17:40:00*2.6993*2.7*2.7*2.6993
2002/03/27 17:45:00*2.7*2.6998*2.7*2.6995
2002/03/27 17:50:00*2.6998*2.7005*2.7009*2.6995
2002/03/27 17:55:00*2.7005*2.6994*2.7007*2.6994
2002/03/27 18:00:00*2.6994*2.6982*2.6996*2.6977
2002/03/27 18:05:00*2.6982*2.698*2.6987*2.6975
2002/03/27 18:10:00*2.698*2.6975*2.698*2.6975
2002/03/27 18:15:00*2.6975*2.6979*2.6993*2.6973
2002/03/27 18:20:00*2.6979*2.696*2.6984*2.696
2002/03/27 18:25:00*2.696*2.6972*2.6977*2.696
2002/03/27 18:30:00*2.6972*2.6972*2.6975*2.6966
2002/03/27 18:35:00*2.6972*2.6968*2.6975*2.6965
2002/03/27 18:40:00*2.6968*2.6954*2.697*2.6952
2002/03/27 18:45:00*2.6954*2.6949*2.6997*2.6949
2002/03/27 18:50:00*2.6949*2.6949*2.6959*2.6949
2002/03/27 18:55:00*2.6949*2.6944*2.6949*2.6944
2002/03/27 19:00:00*2.6944*2.6959*2.6959*2.6944
2002/03/27 19:05:00*2.6959*2.6956*2.6961*2.6954
2002/03/27 19:10:00*2.6956*2.6954*2.6961*2.6954
2002/03/27 19:20:00*2.6954*2.6958*2.6963*2.6954
2002/03/27 19:25:00*2.6958*2.6953*2.6958*2.6948
2002/03/27 19:30:00*2.6953*2.6953*2.6953*2.6934
2002/03/27 19:35:00*2.6953*2.695*2.6953*2.6948
2002/03/27 19:40:00*2.695*2.6945*2.6952*2.6944
2002/03/27 19:45:00*2.6945*2.6939*2.6955*2.6939
2002/03/27 19:50:00*2.6939*2.695*2.6956*2.6939
2002/03/27 19:55:00*2.695*2.695*2.695*2.6945
2002/03/27 20:00:00*2.695*2.6952*2.6952*2.695
2002/03/27 20:05:00*2.6952*2.6961*2.6976*2.6952
2002/03/27 20:10:00*2.6961*2.6956*2.6961*2.6954
2002/03/27 20:15:00*2.6956*2.693*2.6956*2.6928
2002/03/27 20:20:00*2.693*2.6936*2.6952*2.693
2002/03/27 20:25:00*2.6936*2.6947*2.6949*2.6928
2002/03/27 20:30:00*2.6947*2.692*2.6947*2.691
2002/03/27 20:35:00*2.692*2.6917*2.692*2.6915
2002/03/27 20:40:00*2.6917*2.6867*2.6917*2.6861
2002/03/27 20:45:00*2.6867*2.6876*2.6881*2.6862
2002/03/27 20:50:00*2.6876*2.6911*2.6916*2.6876
2002/03/27 20:55:00*2.6911*2.6918*2.6918*2.6884
2002/03/27 21:00:00*2.6918*2.689*2.6918*2.689
2002/03/27 21:05:00*2.689*2.6889*2.6897*2.6882
2002/03/27 21:10:00*2.6889*2.6888*2.6897*2.6883
2002/03/27 21:15:00*2.6888*2.6874*2.6889*2.6869
2002/03/27 21:20:00*2.6874*2.6881*2.6891*2.6871
2002/03/27 21:25:00*2.6881*2.6891*2.6891*2.6876
2002/03/27 21:30:00*2.6891*2.6882*2.6891*2.6882
2002/03/27 21:35:00*2.6882*2.6881*2.6884*2.6872
2002/03/27 21:40:00*2.6881*2.6886*2.6886*2.6881
2002/03/27 21:45:00*2.6886*2.6888*2.6891*2.6884
2002/03/27 21:50:00*2.6888*2.6893*2.6898*2.6888
2002/03/27 21:55:00*2.6893*2.6895*2.6904*2.6888
2002/03/27 22:00:00*2.6895*2.6902*2.6904*2.6892
2002/03/27 22:05:00*2.6902*2.6905*2.6907*2.6893
2002/03/27 22:10:00*2.6905*2.6902*2.6905*2.6896
2002/03/27 22:15:00*2.6902*2.6905*2.6905*2.69
2002/03/27 22:20:00*2.6905*2.6907*2.6907*2.69
2002/03/27 22:25:00*2.6907*2.6902*2.6907*2.69
2002/03/27 22:30:00*2.6902*2.6898*2.6902*2.6896
2002/03/27 22:35:00*2.6898*2.6898*2.69*2.6893
2002/03/27 22:40:00*2.6898*2.6878*2.69*2.6876
2002/03/27 22:45:00*2.6878*2.6891*2.69*2.6876
2002/03/27 22:50:00*2.6891*2.6891*2.6897*2.6889
2002/03/27 22:55:00*2.6891*2.6875*2.6893*2.6875
2002/03/27 23:00:00*2.6875*2.6878*2.688*2.687
2002/03/27 23:05:00*2.6878*2.6887*2.6897*2.6878
2002/03/27 23:10:00*2.6887*2.6889*2.6892*2.6882
2002/03/27 23:15:00*2.6889*2.6871*2.6889*2.6871
2002/03/27 23:20:00*2.6871*2.6875*2.6875*2.6871
2002/03/27 23:25:00*2.6875*2.6875*2.6885*2.6873
2002/03/27 23:30:00*2.6875*2.6847*2.6875*2.6827
2002/03/27 23:35:00*2.6847*2.6852*2.6852*2.6842
2002/03/27 23:40:00*2.6852*2.6864*2.6874*2.685
2002/03/27 23:45:00*2.6864*2.6857*2.6864*2.6851
2002/03/27 23:50:00*2.6857*2.6876*2.6876*2.6856
2002/03/27 23:55:00*2.6876*2.6874*2.6878*2.6867
2002/03/28 00:00:00*2.6874*2.6874*2.6877*2.6867
2002/03/28 00:05:00*2.6874*2.6869*2.6878*2.6862
2002/03/28 00:10:00*2.6869*2.6869*2.6871*2.6864
2002/03/28 00:15:00*2.6869*2.6867*2.6869*2.6862
2002/03/28 00:20:00*2.6867*2.6872*2.6872*2.6867
2002/03/28 00:25:00*2.6872*2.6867*2.6872*2.6867
2002/03/28 00:30:00*2.6867*2.6867*2.6872*2.6862
2002/03/28 00:35:00*2.6867*2.6864*2.6869*2.6862
2002/03/28 00:40:00*2.6864*2.6854*2.6866*2.6854
2002/03/28 00:45:00*2.6854*2.6847*2.6854*2.6842
2002/03/28 00:50:00*2.6847*2.6852*2.6852*2.6845
2002/03/28 00:55:00*2.6852*2.6837*2.6852*2.6835
2002/03/28 01:00:00*2.6837*2.6832*2.6842*2.6832
2002/03/28 01:05:00*2.6832*2.6813*2.6837*2.6796
2002/03/28 01:10:00*2.6813*2.6813*2.6833*2.6813
2002/03/28 01:15:00*2.6813*2.6822*2.683*2.6811
2002/03/28 01:20:00*2.6822*2.6816*2.6827*2.6811
2002/03/28 01:25:00*2.6816*2.6813*2.6816*2.6801
2002/03/28 01:30:00*2.6813*2.6801*2.6813*2.6801
2002/03/28 01:35:00*2.6801*2.6827*2.6827*2.6801
2002/03/28 01:40:00*2.6827*2.683*2.683*2.6825
2002/03/28 01:45:00*2.683*2.6835*2.6837*2.6821
2002/03/28 01:50:00*2.6835*2.683*2.684*2.682
2002/03/28 01:55:00*2.683*2.6815*2.683*2.681
2002/03/28 02:00:00*2.6815*2.6806*2.6816*2.6799
2002/03/28 02:05:00*2.6806*2.6806*2.6811*2.6801
2002/03/28 02:10:00*2.6806*2.6808*2.6811*2.6801
2002/03/28 02:15:00*2.6808*2.6799*2.681*2.6799
2002/03/28 02:20:00*2.6799*2.6806*2.6811*2.6799
2002/03/28 02:25:00*2.6806*2.68*2.6811*2.68
2002/03/28 02:30:00*2.68*2.6807*2.6807*2.68
2002/03/28 02:35:00*2.6807*2.6799*2.6809*2.6794
2002/03/28 02:40:00*2.6799*2.6804*2.6804*2.6799
2002/03/28 02:45:00*2.6804*2.68*2.6809*2.68
2002/03/28 02:50:00*2.68*2.6802*2.6805*2.6795
2002/03/28 02:55:00*2.6802*2.6824*2.6824*2.6802
2002/03/28 03:00:00*2.6824*2.6822*2.6828*2.6812
2002/03/28 03:05:00*2.6822*2.682*2.6825*2.6813
2002/03/28 03:10:00*2.682*2.6817*2.6825*2.6813
2002/03/28 03:15:00*2.6817*2.6816*2.6823*2.6798
2002/03/28 03:20:00*2.6816*2.6816*2.6816*2.6809
2002/03/28 03:25:00*2.6816*2.6814*2.6816*2.6814
2002/03/28 03:30:00*2.6814*2.6815*2.682*2.6809
2002/03/28 03:35:00*2.6815*2.682*2.6825*2.6815
2002/03/28 03:40:00*2.682*2.681*2.682*2.6801
2002/03/28 03:45:00*2.681*2.6801*2.6813*2.6799
2002/03/28 03:50:00*2.6801*2.6808*2.6817*2.6799
2002/03/28 03:55:00*2.6808*2.6802*2.681*2.6791
2002/03/28 04:00:00*2.6802*2.6774*2.6806*2.6774
2002/03/28 04:05:00*2.6774*2.6788*2.6791*2.6767
2002/03/28 04:10:00*2.6788*2.6804*2.6806*2.6788
2002/03/28 04:15:00*2.6804*2.6791*2.681*2.679
2002/03/28 04:20:00*2.6791*2.6781*2.6794*2.6781
2002/03/28 04:25:00*2.6781*2.6783*2.6798*2.6781
2002/03/28 04:30:00*2.6783*2.6802*2.6802*2.6782
2002/03/28 04:35:00*2.6802*2.681*2.681*2.6788
2002/03/28 04:40:00*2.681*2.6817*2.6819*2.6803
2002/03/28 04:45:00*2.6817*2.6832*2.6837*2.6812
2002/03/28 04:50:00*2.6832*2.6841*2.6844*2.6825
2002/03/28 04:55:00*2.6841*2.6836*2.6848*2.6829
2002/03/28 05:00:00*2.6836*2.6821*2.6839*2.6821
2002/03/28 05:05:00*2.6821*2.6801*2.6826*2.6801
2002/03/28 05:10:00*2.6801*2.6793*2.6812*2.6788
2002/03/28 05:15:00*2.6793*2.678*2.6807*2.6776
2002/03/28 05:20:00*2.678*2.6785*2.681*2.678
2002/03/28 05:25:00*2.6785*2.679*2.6812*2.6784
2002/03/28 05:30:00*2.679*2.6747*2.679*2.6747
2002/03/28 05:35:00*2.6747*2.6755*2.6767*2.6743
2002/03/28 05:40:00*2.6755*2.6744*2.6755*2.6737
2002/03/28 05:45:00*2.6744*2.6759*2.6761*2.6738
2002/03/28 05:50:00*2.6759*2.6742*2.6759*2.6742
2002/03/28 05:55:00*2.6742*2.6748*2.6748*2.6731
2002/03/28 06:00:00*2.6748*2.6742*2.6752*2.6741
2002/03/28 06:05:00*2.6742*2.6741*2.6746*2.6731
2002/03/28 06:10:00*2.6741*2.6748*2.6758*2.6739
2002/03/28 06:15:00*2.6748*2.6773*2.6773*2.6748
2002/03/28 06:20:00*2.6773*2.6776*2.678*2.6768
2002/03/28 06:25:00*2.6776*2.6776*2.6785*2.6766
2002/03/28 06:30:00*2.6776*2.6764*2.6788*2.6764
2002/03/28 06:35:00*2.6764*2.6765*2.6782*2.6763
2002/03/28 06:40:00*2.6765*2.6759*2.6778*2.6751
2002/03/28 06:45:00*2.6759*2.6769*2.6773*2.6754
2002/03/28 06:50:00*2.6769*2.6758*2.6771*2.6756
2002/03/28 06:55:00*2.6758*2.6714*2.6758*2.6714
2002/03/28 07:00:00*2.6714*2.6749*2.6762*2.6714
2002/03/28 07:05:00*2.6749*2.6755*2.6769*2.6746
2002/03/28 07:10:00*2.6755*2.6761*2.6766*2.6755
2002/03/28 07:15:00*2.6761*2.6759*2.6771*2.6757
2002/03/28 07:20:00*2.6759*2.6784*2.6784*2.6749
2002/03/28 07:25:00*2.6784*2.6755*2.679*2.6755
2002/03/28 07:30:00*2.6755*2.674*2.6758*2.674
2002/03/28 07:35:00*2.674*2.6737*2.6752*2.6733
2002/03/28 07:40:00*2.6737*2.6729*2.6746*2.6722
2002/03/28 07:45:00*2.6729*2.6725*2.6729*2.6716
2002/03/28 07:50:00*2.6725*2.6746*2.6751*2.6725
2002/03/28 07:55:00*2.6746*2.6747*2.6751*2.6733
2002/03/28 08:00:00*2.6747*2.6746*2.6748*2.6737
2002/03/28 08:05:00*2.6746*2.6754*2.6765*2.6741
2002/03/28 08:10:00*2.6754*2.6737*2.6761*2.6736
2002/03/28 08:15:00*2.6737*2.6721*2.6748*2.6721
2002/03/28 08:20:00*2.6721*2.6714*2.6726*2.671
2002/03/28 08:25:00*2.6714*2.6726*2.6728*2.6714
2002/03/28 08:30:00*2.6726*2.6716*2.6728*2.6716
2002/03/28 08:35:00*2.6716*2.6717*2.6723*2.6715
2002/03/28 08:40:00*2.6717*2.6725*2.6736*2.6717
2002/03/28 08:45:00*2.6725*2.6715*2.6725*2.6711
2002/03/28 08:50:00*2.6715*2.6749*2.6749*2.6709
2002/03/28 08:55:00*2.6749*2.675*2.6762*2.674
2002/03/28 09:00:00*2.675*2.6744*2.6752*2.6731
2002/03/28 09:05:00*2.6744*2.6742*2.6746*2.6739
2002/03/28 09:10:00*2.6742*2.6741*2.6758*2.6733
2002/03/28 09:15:00*2.6741*2.6746*2.6747*2.6736
2002/03/28 09:20:00*2.6746*2.6734*2.6751*2.6731
2002/03/28 09:25:00*2.6734*2.6741*2.6741*2.6724
2002/03/28 09:30:00*2.6741*2.6759*2.6762*2.674
2002/03/28 09:35:00*2.6759*2.6747*2.6761*2.6747
2002/03/28 09:40:00*2.6747*2.6749*2.6758*2.6746
2002/03/28 09:45:00*2.6749*2.672*2.6749*2.6718
2002/03/28 09:50:00*2.672*2.6717*2.6725*2.6712
2002/03/28 09:55:00*2.6717*2.6732*2.6737*2.67
2002/03/28 10:00:00*2.6732*2.6727*2.6732*2.6715
2002/03/28 10:05:00*2.6727*2.6697*2.6732*2.6691
2002/03/28 10:10:00*2.6697*2.6693*2.6707*2.6689
2002/03/28 10:15:00*2.6693*2.671*2.671*2.6693
2002/03/28 10:20:00*2.671*2.6704*2.6713*2.6698
2002/03/28 10:25:00*2.6704*2.67*2.6713*2.6699
2002/03/28 10:30:00*2.67*2.671*2.6717*2.6699
2002/03/28 10:35:00*2.671*2.6724*2.6736*2.671
2002/03/28 10:40:00*2.6724*2.6733*2.6746*2.6721
2002/03/28 10:45:00*2.6733*2.6752*2.6756*2.6733
2002/03/28 10:50:00*2.6752*2.6747*2.6752*2.6735
2002/03/28 10:55:00*2.6747*2.6742*2.6747*2.6733
2002/03/28 11:00:00*2.6742*2.6714*2.6742*2.6714
2002/03/28 11:05:00*2.6714*2.6727*2.6727*2.6709
2002/03/28 11:10:00*2.6727*2.6725*2.6744*2.6721
2002/03/28 11:15:00*2.6725*2.673*2.6735*2.6714
2002/03/28 11:20:00*2.673*2.6768*2.6771*2.673
2002/03/28 11:25:00*2.6768*2.6749*2.6768*2.6739
2002/03/28 11:30:00*2.6749*2.6745*2.6749*2.6731
2002/03/28 11:35:00*2.6745*2.6743*2.6752*2.6739
2002/03/28 11:40:00*2.6743*2.6732*2.6748*2.6728
2002/03/28 11:45:00*2.6732*2.6709*2.6736*2.6709
2002/03/28 11:50:00*2.6709*2.6695*2.671*2.6691
2002/03/28 11:55:00*2.6695*2.67*2.6708*2.6682
2002/03/28 12:00:00*2.67*2.6654*2.67*2.6647
2002/03/28 12:05:00*2.6654*2.6663*2.6668*2.6647
2002/03/28 12:10:00*2.6663*2.6682*2.6685*2.6663
2002/03/28 12:15:00*2.6682*2.6679*2.6695*2.6677
2002/03/28 12:20:00*2.6679*2.6692*2.6695*2.6679
2002/03/28 12:25:00*2.6692*2.669*2.6702*2.6687
2002/03/28 12:30:00*2.669*2.6683*2.6695*2.6675
2002/03/28 12:35:00*2.6683*2.6675*2.6689*2.6668
2002/03/28 12:40:00*2.6675*2.6713*2.6713*2.6672
2002/03/28 12:45:00*2.6713*2.671*2.672*2.6707
2002/03/28 12:50:00*2.671*2.6699*2.6713*2.6682
2002/03/28 12:55:00*2.6699*2.6688*2.6706*2.6686
2002/03/28 13:00:00*2.6688*2.6692*2.6705*2.6687
2002/03/28 13:05:00*2.6692*2.6704*2.6712*2.6688
2002/03/28 13:10:00*2.6704*2.6707*2.6714*2.6692
2002/03/28 13:15:00*2.6707*2.67*2.6714*2.669
2002/03/28 13:20:00*2.67*2.67*2.6712*2.67
2002/03/28 13:25:00*2.67*2.6689*2.6702*2.6689
2002/03/28 13:30:00*2.6689*2.6697*2.6698*2.6685
2002/03/28 13:35:00*2.6697*2.6694*2.6699*2.6688
2002/03/28 13:40:00*2.6694*2.6689*2.6699*2.6689
2002/03/28 13:45:00*2.6689*2.6692*2.6692*2.6689
2002/03/28 13:50:00*2.6692*2.6696*2.6696*2.6692
2002/03/28 13:55:00*2.6696*2.6707*2.6712*2.6695
2002/03/28 14:00:00*2.6707*2.6702*2.6715*2.6687
2002/03/28 14:05:00*2.6702*2.6702*2.6707*2.6696
2002/03/28 14:10:00*2.6702*2.6698*2.6708*2.6683
2002/03/28 14:15:00*2.6698*2.6704*2.6705*2.6698
2002/03/28 14:20:00*2.6704*2.6698*2.6705*2.6697
2002/03/28 14:25:00*2.6698*2.67*2.67*2.6698
2002/03/28 14:30:00*2.67*2.6697*2.67*2.6693
2002/03/28 14:35:00*2.6697*2.6699*2.6699*2.6697
2002/03/28 14:40:00*2.6699*2.6693*2.6699*2.6693
2002/03/28 14:45:00*2.6693*2.67*2.6704*2.6693
2002/03/28 14:50:00*2.67*2.671*2.6719*2.6698
2002/03/28 14:55:00*2.671*2.6718*2.6723*2.6707
2002/03/28 15:00:00*2.6718*2.6716*2.6721*2.6716
2002/03/28 15:05:00*2.6716*2.6699*2.6716*2.6694
2002/03/28 15:10:00*2.6699*2.6704*2.6705*2.6694
2002/03/28 15:15:00*2.6704*2.6702*2.6704*2.6696
2002/03/28 15:20:00*2.6702*2.67*2.6702*2.6698
2002/03/28 15:25:00*2.67*2.669*2.67*2.669
2002/03/28 15:30:00*2.669*2.6683*2.669*2.6681
2002/03/28 15:35:00*2.6683*2.6708*2.6708*2.668
2002/03/28 15:40:00*2.6708*2.6717*2.6719*2.6701
2002/03/28 15:45:00*2.6717*2.6726*2.6732*2.6714
2002/03/28 15:50:00*2.6726*2.6727*2.6732*2.6723
2002/03/28 15:55:00*2.6727*2.671*2.6727*2.671
2002/03/28 16:00:00*2.671*2.6724*2.6726*2.671
2002/03/28 16:05:00*2.6724*2.6719*2.6731*2.6714
2002/03/28 16:10:00*2.6719*2.6715*2.6724*2.6714
2002/03/28 16:15:00*2.6715*2.6715*2.6715*2.6714
2002/03/28 16:20:00*2.6715*2.6708*2.6715*2.6704
2002/03/28 16:25:00*2.6708*2.6705*2.6712*2.6701
2002/03/28 16:30:00*2.6705*2.6703*2.6709*2.6701
2002/03/28 16:35:00*2.6703*2.671*2.671*2.6703
2002/03/28 16:40:00*2.671*2.6704*2.671*2.6695
2002/03/28 16:45:00*2.6704*2.6696*2.6708*2.6691
2002/03/28 16:50:00*2.6696*2.6673*2.6698*2.6673
2002/03/28 16:55:00*2.6673*2.6678*2.6688*2.6673
2002/03/28 17:00:00*2.6678*2.6691*2.6694*2.6672
