2002/03/25 17:05:00*2.6909*2.6908*2.6915*2.6901
2002/03/25 17:10:00*2.6908*2.691*2.691*2.6903
2002/03/25 17:15:00*2.691*2.6913*2.6913*2.6903
2002/03/25 17:20:00*2.6913*2.6915*2.6919*2.6903
2002/03/25 17:25:00*2.6915*2.6922*2.6922*2.6911
2002/03/25 17:30:00*2.6922*2.6934*2.6934*2.692
2002/03/25 17:35:00*2.6934*2.6927*2.6934*2.6922
2002/03/25 17:40:00*2.6927*2.6911*2.6931*2.6911
2002/03/25 17:45:00*2.6911*2.6909*2.6917*2.6896
2002/03/25 17:50:00*2.6909*2.6919*2.6919*2.6903
2002/03/25 17:55:00*2.6919*2.6906*2.6919*2.6904
2002/03/25 18:00:00*2.6906*2.6906*2.6909*2.6906
2002/03/25 18:05:00*2.6906*2.6909*2.6913*2.6904
2002/03/25 18:10:00*2.6909*2.6913*2.6913*2.6908
2002/03/25 18:15:00*2.6913*2.6909*2.6918*2.6909
2002/03/25 18:20:00*2.6909*2.692*2.692*2.6909
2002/03/25 18:25:00*2.692*2.692*2.6928*2.6901
2002/03/25 18:30:00*2.692*2.6918*2.6926*2.6918
2002/03/25 18:35:00*2.6918*2.6927*2.6927*2.6918
2002/03/25 18:40:00*2.6927*2.6925*2.6927*2.6925
2002/03/25 18:45:00*2.6925*2.692*2.6925*2.6918
2002/03/25 18:50:00*2.692*2.692*2.692*2.6918
2002/03/25 18:55:00*2.692*2.6925*2.693*2.692
2002/03/25 19:05:00*2.6925*2.6953*2.6953*2.6925
2002/03/25 19:10:00*2.6953*2.6948*2.6958*2.6937
2002/03/25 19:15:00*2.6948*2.6943*2.6948*2.6932
2002/03/25 19:20:00*2.6943*2.6943*2.6943*2.6939
2002/03/25 19:25:00*2.6943*2.6939*2.6943*2.6939
2002/03/25 19:30:00*2.6939*2.6944*2.6944*2.6939
2002/03/25 19:35:00*2.6944*2.6939*2.6944*2.6939
2002/03/25 19:40:00*2.6939*2.6941*2.6944*2.6939
2002/03/25 19:45:00*2.6941*2.6939*2.6941*2.6939
2002/03/25 19:50:00*2.6939*2.6939*2.6949*2.6939
2002/03/25 19:55:00*2.6939*2.6932*2.6944*2.6924
2002/03/25 20:00:00*2.6932*2.6923*2.6937*2.6923
2002/03/25 20:05:00*2.6923*2.6921*2.6928*2.6918
2002/03/25 20:10:00*2.6921*2.6914*2.6921*2.6914
2002/03/25 20:15:00*2.6914*2.6926*2.6926*2.6914
2002/03/25 20:20:00*2.6926*2.6919*2.6926*2.6914
2002/03/25 20:25:00*2.6919*2.6917*2.6928*2.6906
2002/03/25 20:30:00*2.6917*2.6927*2.6936*2.6917
2002/03/25 20:35:00*2.6927*2.6951*2.6951*2.6927
2002/03/25 20:40:00*2.6951*2.6951*2.6957*2.6948
2002/03/25 20:45:00*2.6951*2.6953*2.6953*2.6951
2002/03/25 20:50:00*2.6953*2.6951*2.6961*2.6934
2002/03/25 20:55:00*2.6951*2.6951*2.6954*2.6937
2002/03/25 21:00:00*2.6951*2.6949*2.6951*2.6942
2002/03/25 21:05:00*2.6949*2.6947*2.6954*2.6945
2002/03/25 21:10:00*2.6947*2.6947*2.6947*2.6942
2002/03/25 21:15:00*2.6947*2.6949*2.6953*2.6947
2002/03/25 21:20:00*2.6949*2.6951*2.6956*2.6949
2002/03/25 21:30:00*2.6951*2.6956*2.6961*2.6951
2002/03/25 21:40:00*2.6956*2.6956*2.6956*2.6951
2002/03/25 21:45:00*2.6956*2.6956*2.6956*2.6951
2002/03/25 21:50:00*2.6956*2.6948*2.6956*2.6944
2002/03/25 21:55:00*2.6948*2.6948*2.6948*2.6932
2002/03/25 22:00:00*2.6948*2.6955*2.6955*2.6943
2002/03/25 22:05:00*2.6955*2.6967*2.6967*2.6953
2002/03/25 22:10:00*2.6967*2.6962*2.6967*2.6952
2002/03/25 22:15:00*2.6962*2.6962*2.6967*2.6957
2002/03/25 22:20:00*2.6962*2.696*2.6967*2.6955
2002/03/25 22:25:00*2.696*2.6953*2.6965*2.6953
2002/03/25 22:30:00*2.6953*2.6946*2.6958*2.6946
2002/03/25 22:35:00*2.6946*2.6953*2.6958*2.6946
2002/03/25 22:40:00*2.6953*2.6955*2.6955*2.695
2002/03/25 22:45:00*2.6955*2.6955*2.6955*2.695
2002/03/25 22:50:00*2.6955*2.6953*2.696*2.6953
2002/03/25 22:55:00*2.6953*2.6955*2.6957*2.6953
2002/03/25 23:00:00*2.6955*2.696*2.6962*2.6948
2002/03/25 23:05:00*2.696*2.696*2.696*2.6955
2002/03/25 23:10:00*2.696*2.6964*2.6964*2.6957
2002/03/25 23:15:00*2.6964*2.6989*2.7004*2.6964
2002/03/25 23:20:00*2.6989*2.6969*2.6989*2.6962
2002/03/25 23:25:00*2.6969*2.6951*2.6969*2.6946
2002/03/25 23:30:00*2.6951*2.6955*2.6955*2.695
2002/03/25 23:35:00*2.6955*2.694*2.6958*2.694
2002/03/25 23:40:00*2.694*2.6947*2.6952*2.6938
2002/03/25 23:45:00*2.6947*2.6947*2.6947*2.6942
2002/03/25 23:50:00*2.6947*2.6942*2.6947*2.6942
2002/03/25 23:55:00*2.6942*2.6932*2.6942*2.6932
2002/03/26 00:00:00*2.6932*2.692*2.6935*2.692
2002/03/26 00:05:00*2.692*2.6916*2.6925*2.6916
2002/03/26 00:10:00*2.6916*2.6925*2.6934*2.6916
2002/03/26 00:15:00*2.6925*2.6925*2.6928*2.6915
2002/03/26 00:20:00*2.6925*2.693*2.6935*2.6925
2002/03/26 00:25:00*2.693*2.6955*2.696*2.6925
2002/03/26 00:30:00*2.6955*2.6945*2.6955*2.6945
2002/03/26 00:35:00*2.6945*2.6955*2.696*2.6945
2002/03/26 00:40:00*2.6955*2.695*2.6955*2.695
2002/03/26 00:45:00*2.695*2.697*2.6976*2.695
2002/03/26 00:50:00*2.697*2.6969*2.697*2.6965
2002/03/26 00:55:00*2.6969*2.6967*2.6979*2.6967
2002/03/26 01:00:00*2.6967*2.6958*2.6969*2.6958
2002/03/26 01:05:00*2.6958*2.6951*2.6958*2.6951
2002/03/26 01:10:00*2.6951*2.6951*2.6957*2.6951
2002/03/26 01:15:00*2.6951*2.6953*2.6953*2.6951
2002/03/26 01:20:00*2.6953*2.6953*2.6958*2.6953
2002/03/26 01:25:00*2.6953*2.6953*2.6953*2.6951
2002/03/26 01:30:00*2.6953*2.6953*2.6958*2.6951
2002/03/26 01:35:00*2.6953*2.6969*2.6969*2.6953
2002/03/26 01:40:00*2.6969*2.6969*2.6974*2.6964
2002/03/26 01:45:00*2.6969*2.6958*2.6969*2.6953
2002/03/26 01:50:00*2.6958*2.6974*2.6974*2.6957
2002/03/26 01:55:00*2.6974*2.6969*2.6974*2.6969
2002/03/26 02:00:00*2.6969*2.6974*2.6984*2.6969
2002/03/26 02:05:00*2.6974*2.6981*2.6984*2.6974
2002/03/26 02:10:00*2.6981*2.6989*2.6996*2.6981
2002/03/26 02:15:00*2.6989*2.6989*2.6996*2.6984
2002/03/26 02:20:00*2.6989*2.698*2.6993*2.698
2002/03/26 02:25:00*2.698*2.6989*2.6994*2.698
2002/03/26 02:30:00*2.6989*2.6984*2.6999*2.6982
2002/03/26 02:35:00*2.6984*2.6988*2.6993*2.6984
2002/03/26 02:40:00*2.6988*2.6993*2.6998*2.6986
2002/03/26 02:45:00*2.6993*2.6995*2.7003*2.6988
2002/03/26 02:50:00*2.6995*2.701*2.7032*2.6995
2002/03/26 02:55:00*2.701*2.7035*2.7038*2.7
2002/03/26 03:00:00*2.7035*2.7018*2.704*2.7018
2002/03/26 03:05:00*2.7018*2.7007*2.7018*2.7
2002/03/26 03:10:00*2.7007*2.7*2.7007*2.6995
2002/03/26 03:15:00*2.7*2.6998*2.7009*2.6995
2002/03/26 03:20:00*2.6998*2.6986*2.6998*2.6986
2002/03/26 03:25:00*2.6986*2.6984*2.6988*2.6979
2002/03/26 03:30:00*2.6984*2.6984*2.6991*2.6984
2002/03/26 03:35:00*2.6984*2.6981*2.6988*2.6979
2002/03/26 03:40:00*2.6981*2.6977*2.6986*2.6971
2002/03/26 03:45:00*2.6977*2.6983*2.6988*2.6975
2002/03/26 03:50:00*2.6983*2.6984*2.6985*2.6976
2002/03/26 03:55:00*2.6984*2.6981*2.699*2.6976
2002/03/26 04:00:00*2.6981*2.6967*2.6981*2.6965
2002/03/26 04:05:00*2.6967*2.694*2.6967*2.6938
2002/03/26 04:10:00*2.694*2.6947*2.6952*2.6927
2002/03/26 04:15:00*2.6947*2.6971*2.6974*2.6947
2002/03/26 04:20:00*2.6971*2.6936*2.6974*2.6933
2002/03/26 04:25:00*2.6936*2.6945*2.6948*2.6931
2002/03/26 04:30:00*2.6945*2.6946*2.6946*2.694
2002/03/26 04:35:00*2.6946*2.6937*2.6949*2.6937
2002/03/26 04:40:00*2.6937*2.6934*2.694*2.6925
2002/03/26 04:45:00*2.6934*2.6931*2.6934*2.6926
2002/03/26 04:50:00*2.6931*2.6939*2.6944*2.6927
2002/03/26 04:55:00*2.6939*2.6954*2.6954*2.6934
2002/03/26 05:00:00*2.6954*2.6949*2.6964*2.6946
2002/03/26 05:05:00*2.6949*2.6927*2.6949*2.692
2002/03/26 05:10:00*2.6927*2.6931*2.6931*2.6922
2002/03/26 05:15:00*2.6931*2.6929*2.6938*2.6926
2002/03/26 05:20:00*2.6929*2.6933*2.6946*2.6925
2002/03/26 05:25:00*2.6933*2.6941*2.6943*2.6927
2002/03/26 05:30:00*2.6941*2.6937*2.6954*2.6932
2002/03/26 05:35:00*2.6937*2.6958*2.6958*2.6932
2002/03/26 05:40:00*2.6958*2.6944*2.6958*2.6939
2002/03/26 05:45:00*2.6944*2.6941*2.6944*2.6932
2002/03/26 05:50:00*2.6941*2.6943*2.6945*2.6931
2002/03/26 05:55:00*2.6943*2.6938*2.6945*2.6936
2002/03/26 06:00:00*2.6938*2.6926*2.6938*2.692
2002/03/26 06:05:00*2.6926*2.691*2.6926*2.6902
2002/03/26 06:10:00*2.691*2.6912*2.6917*2.6909
2002/03/26 06:15:00*2.6912*2.691*2.6917*2.6908
2002/03/26 06:20:00*2.691*2.6903*2.6915*2.6894
2002/03/26 06:25:00*2.6903*2.6892*2.6903*2.6892
2002/03/26 06:30:00*2.6892*2.6906*2.6906*2.6892
2002/03/26 06:35:00*2.6906*2.6907*2.6911*2.69
2002/03/26 06:40:00*2.6907*2.6922*2.6924*2.6902
2002/03/26 06:45:00*2.6922*2.6916*2.6922*2.6897
2002/03/26 06:50:00*2.6916*2.6909*2.6922*2.6906
2002/03/26 06:55:00*2.6909*2.6911*2.6916*2.6904
2002/03/26 07:00:00*2.6911*2.693*2.693*2.6911
2002/03/26 07:05:00*2.693*2.6936*2.6943*2.6919
2002/03/26 07:10:00*2.6936*2.6941*2.6946*2.6935
2002/03/26 07:15:00*2.6941*2.6932*2.6942*2.6925
2002/03/26 07:20:00*2.6932*2.6953*2.6955*2.6927
2002/03/26 07:25:00*2.6953*2.6967*2.6967*2.6943
2002/03/26 07:30:00*2.6967*2.6966*2.6973*2.6961
2002/03/26 07:35:00*2.6966*2.6961*2.6966*2.6956
2002/03/26 07:40:00*2.6961*2.6971*2.6975*2.6959
2002/03/26 07:45:00*2.6971*2.6977*2.6987*2.6956
2002/03/26 07:50:00*2.6977*2.6952*2.6978*2.695
2002/03/26 07:55:00*2.6952*2.6973*2.6973*2.6936
2002/03/26 08:00:00*2.6973*2.6969*2.6973*2.6957
2002/03/26 08:05:00*2.6969*2.6966*2.6978*2.6966
2002/03/26 08:10:00*2.6966*2.6961*2.697*2.6952
2002/03/26 08:15:00*2.6961*2.6956*2.6964*2.6952
2002/03/26 08:20:00*2.6956*2.6952*2.6961*2.6949
2002/03/26 08:25:00*2.6952*2.6949*2.696*2.6945
2002/03/26 08:30:00*2.6949*2.6946*2.6954*2.6946
2002/03/26 08:35:00*2.6946*2.6938*2.6952*2.6938
2002/03/26 08:40:00*2.6938*2.6934*2.694*2.693
2002/03/26 08:45:00*2.6934*2.6921*2.6936*2.6918
2002/03/26 08:50:00*2.6921*2.6928*2.6928*2.6917
2002/03/26 08:55:00*2.6928*2.6932*2.6933*2.6925
2002/03/26 09:00:00*2.6932*2.693*2.6945*2.693
2002/03/26 09:05:00*2.693*2.6932*2.6938*2.6928
2002/03/26 09:10:00*2.6932*2.6934*2.6936*2.693
2002/03/26 09:15:00*2.6934*2.6935*2.6939*2.6927
2002/03/26 09:20:00*2.6935*2.6948*2.6949*2.693
2002/03/26 09:25:00*2.6948*2.6951*2.6956*2.6944
2002/03/26 09:30:00*2.6951*2.6949*2.696*2.6946
2002/03/26 09:35:00*2.6949*2.6948*2.6951*2.694
2002/03/26 09:40:00*2.6948*2.6946*2.6954*2.6934
2002/03/26 09:45:00*2.6946*2.6938*2.695*2.6938
2002/03/26 09:50:00*2.6938*2.6928*2.6938*2.6923
2002/03/26 09:55:00*2.6928*2.6943*2.6948*2.6928
2002/03/26 10:00:00*2.6943*2.702*2.7047*2.6943
2002/03/26 10:05:00*2.702*2.7039*2.705*2.7013
2002/03/26 10:10:00*2.7039*2.7053*2.7053*2.7026
2002/03/26 10:15:00*2.7053*2.7039*2.7067*2.7028
2002/03/26 10:20:00*2.7039*2.7095*2.711*2.7024
2002/03/26 10:25:00*2.7095*2.706*2.7106*2.7055
2002/03/26 10:30:00*2.706*2.7098*2.711*2.7058
2002/03/26 10:35:00*2.7098*2.7066*2.7098*2.7064
2002/03/26 10:40:00*2.7066*2.7067*2.7072*2.7061
2002/03/26 10:45:00*2.7067*2.7061*2.7067*2.7054
2002/03/26 10:50:00*2.7061*2.7073*2.7075*2.7055
2002/03/26 10:55:00*2.7073*2.7064*2.7085*2.7061
2002/03/26 11:00:00*2.7064*2.7048*2.7096*2.7035
2002/03/26 11:05:00*2.7048*2.7029*2.7048*2.7027
2002/03/26 11:10:00*2.7029*2.7033*2.7038*2.7027
2002/03/26 11:15:00*2.7033*2.704*2.7041*2.703
2002/03/26 11:20:00*2.704*2.7066*2.7068*2.7035
2002/03/26 11:25:00*2.7066*2.7073*2.7083*2.7066
2002/03/26 11:30:00*2.7073*2.7073*2.7075*2.7058
2002/03/26 11:35:00*2.7073*2.7062*2.7078*2.7062
2002/03/26 11:40:00*2.7062*2.7069*2.708*2.7055
2002/03/26 11:45:00*2.7069*2.7075*2.7082*2.7065
2002/03/26 11:50:00*2.7075*2.706*2.7075*2.7051
2002/03/26 11:55:00*2.706*2.7062*2.7065*2.7053
2002/03/26 12:00:00*2.7062*2.7047*2.7075*2.7045
2002/03/26 12:05:00*2.7047*2.703*2.7047*2.7012
2002/03/26 12:10:00*2.703*2.7045*2.7047*2.703
2002/03/26 12:15:00*2.7045*2.7038*2.7045*2.7036
2002/03/26 12:20:00*2.7038*2.7031*2.7038*2.7029
2002/03/26 12:25:00*2.7031*2.7031*2.7036*2.7021
2002/03/26 12:30:00*2.7031*2.7042*2.7042*2.7019
2002/03/26 12:35:00*2.7042*2.7041*2.7046*2.7028
2002/03/26 12:40:00*2.7041*2.7048*2.705*2.7036
2002/03/26 12:45:00*2.7048*2.7042*2.7061*2.7034
2002/03/26 12:50:00*2.7042*2.7014*2.7042*2.7011
2002/03/26 12:55:00*2.7014*2.7014*2.7025*2.7011
2002/03/26 13:00:00*2.7014*2.6994*2.7014*2.699
2002/03/26 13:05:00*2.6994*2.7001*2.7001*2.698
2002/03/26 13:10:00*2.7001*2.6997*2.7004*2.6991
2002/03/26 13:15:00*2.6997*2.7006*2.7006*2.6995
2002/03/26 13:20:00*2.7006*2.7016*2.7017*2.7006
2002/03/26 13:25:00*2.7016*2.7003*2.7016*2.6995
2002/03/26 13:30:00*2.7003*2.7012*2.7016*2.7003
2002/03/26 13:35:00*2.7012*2.7012*2.7014*2.7012
2002/03/26 13:40:00*2.7012*2.7018*2.7023*2.7008
2002/03/26 13:45:00*2.7018*2.701*2.7027*2.7008
2002/03/26 13:50:00*2.701*2.7015*2.7019*2.7008
2002/03/26 13:55:00*2.7015*2.7009*2.7039*2.7007
2002/03/26 14:00:00*2.7009*2.7015*2.7015*2.7003
2002/03/26 14:05:00*2.7015*2.7011*2.702*2.7008
2002/03/26 14:10:00*2.7011*2.7011*2.7018*2.7009
2002/03/26 14:15:00*2.7011*2.7015*2.7019*2.7011
2002/03/26 14:20:00*2.7015*2.701*2.7015*2.7005
2002/03/26 14:25:00*2.701*2.701*2.701*2.7008
2002/03/26 14:30:00*2.701*2.7015*2.7017*2.7008
2002/03/26 14:35:00*2.7015*2.7017*2.7021*2.7011
2002/03/26 14:40:00*2.7017*2.701*2.7017*2.701
2002/03/26 14:45:00*2.701*2.7005*2.701*2.7005
2002/03/26 14:50:00*2.7005*2.7005*2.7005*2.7003
2002/03/26 14:55:00*2.7005*2.7005*2.7007*2.7001
2002/03/26 15:00:00*2.7005*2.7016*2.7021*2.7001
2002/03/26 15:05:00*2.7016*2.7018*2.7018*2.7014
2002/03/26 15:10:00*2.7018*2.7014*2.7018*2.7012
2002/03/26 15:15:00*2.7014*2.7014*2.7014*2.7009
2002/03/26 15:20:00*2.7014*2.7014*2.7016*2.7009
2002/03/26 15:45:00*2.7014*2.7041*2.7048*2.7012
2002/03/26 15:50:00*2.7041*2.7048*2.7049*2.7033
2002/03/26 15:55:00*2.7048*2.7046*2.7056*2.7044
2002/03/26 16:00:00*2.7046*2.7057*2.7067*2.7046
2002/03/26 16:05:00*2.7057*2.7048*2.7062*2.7048
2002/03/26 16:10:00*2.7048*2.7057*2.7069*2.7048
2002/03/26 16:15:00*2.7057*2.706*2.7062*2.7057
2002/03/26 16:20:00*2.706*2.7065*2.7079*2.7058
2002/03/26 16:25:00*2.7065*2.7085*2.7097*2.7063
2002/03/26 16:30:00*2.7085*2.7087*2.7097*2.7076
2002/03/26 16:35:00*2.7087*2.7096*2.7096*2.7082
2002/03/26 16:40:00*2.7096*2.7081*2.7096*2.7081
2002/03/26 16:45:00*2.7081*2.7073*2.7091*2.7073
2002/03/26 16:50:00*2.7073*2.7078*2.7083*2.7073
2002/03/26 16:55:00*2.7078*2.7078*2.7083*2.7078
2002/03/26 17:00:00*2.7078*2.7071*2.7078*2.7071
