2002/03/20 17:05:00*2.6958*2.696*2.696*2.6958
2002/03/20 17:10:00*2.696*2.6964*2.6964*2.696
2002/03/20 17:15:00*2.6964*2.6962*2.6969*2.6955
2002/03/20 17:20:00*2.6962*2.6957*2.6965*2.6949
2002/03/20 17:25:00*2.6957*2.6961*2.6961*2.6955
2002/03/20 17:30:00*2.6961*2.6966*2.6966*2.6954
2002/03/20 17:35:00*2.6966*2.6957*2.6968*2.695
2002/03/20 17:40:00*2.6957*2.6949*2.6959*2.6937
2002/03/20 17:45:00*2.6949*2.6936*2.6949*2.6933
2002/03/20 17:50:00*2.6936*2.6922*2.6951*2.6922
2002/03/20 17:55:00*2.6922*2.6931*2.6936*2.6922
2002/03/20 18:00:00*2.6931*2.6934*2.6944*2.6927
2002/03/20 18:05:00*2.6934*2.6935*2.694*2.6912
2002/03/20 18:10:00*2.6935*2.6936*2.6943*2.6925
2002/03/20 18:15:00*2.6936*2.696*2.6965*2.6932
2002/03/20 18:20:00*2.696*2.6955*2.696*2.6955
2002/03/20 18:30:00*2.6955*2.6945*2.6955*2.6941
2002/03/20 18:35:00*2.6945*2.6953*2.696*2.6933
2002/03/20 18:40:00*2.6953*2.6956*2.6963*2.6953
2002/03/20 18:45:00*2.6956*2.6972*2.6987*2.6955
2002/03/20 18:50:00*2.6972*2.6977*2.699*2.697
2002/03/20 18:55:00*2.6977*2.7002*2.7009*2.6972
2002/03/20 19:00:00*2.7002*2.6981*2.7002*2.6978
2002/03/20 19:05:00*2.6981*2.698*2.6981*2.6972
2002/03/20 19:10:00*2.698*2.6977*2.6985*2.6973
2002/03/20 19:15:00*2.6977*2.6975*2.6982*2.697
2002/03/20 19:20:00*2.6975*2.6977*2.6977*2.6975
2002/03/20 19:25:00*2.6977*2.6973*2.6981*2.6966
2002/03/20 19:35:00*2.6973*2.6972*2.6979*2.697
2002/03/20 19:40:00*2.6972*2.6972*2.6979*2.697
2002/03/20 19:45:00*2.6972*2.6973*2.6973*2.6965
2002/03/20 19:50:00*2.6973*2.6959*2.6973*2.6953
2002/03/20 19:55:00*2.6959*2.6952*2.6961*2.6947
2002/03/20 20:00:00*2.6952*2.6949*2.6961*2.6948
2002/03/20 20:05:00*2.6949*2.6953*2.6955*2.6949
2002/03/20 20:10:00*2.6953*2.6958*2.6974*2.695
2002/03/20 20:15:00*2.6958*2.696*2.6968*2.6958
2002/03/20 20:20:00*2.696*2.6935*2.696*2.6933
2002/03/20 20:25:00*2.6935*2.694*2.6944*2.6933
2002/03/20 20:30:00*2.694*2.6939*2.6948*2.6933
2002/03/20 20:35:00*2.6939*2.6932*2.6944*2.6927
2002/03/20 20:40:00*2.6932*2.6926*2.6941*2.6924
2002/03/20 20:45:00*2.6926*2.6921*2.6931*2.6916
2002/03/20 20:50:00*2.6921*2.6917*2.6924*2.6917
2002/03/20 20:55:00*2.6917*2.6938*2.6938*2.6907
2002/03/20 21:00:00*2.6938*2.6928*2.6938*2.6917
2002/03/20 21:05:00*2.6928*2.6929*2.6929*2.6928
2002/03/20 21:10:00*2.6929*2.6935*2.6935*2.6929
2002/03/20 21:15:00*2.6935*2.6928*2.6935*2.6924
2002/03/20 21:20:00*2.6928*2.6938*2.6938*2.6928
2002/03/20 21:25:00*2.6938*2.6931*2.694*2.6928
2002/03/20 21:30:00*2.6931*2.6931*2.6933*2.6926
2002/03/20 21:35:00*2.6931*2.6931*2.6933*2.6928
2002/03/20 21:40:00*2.6931*2.6942*2.6947*2.6929
2002/03/20 21:45:00*2.6942*2.6952*2.6952*2.6942
2002/03/20 21:50:00*2.6952*2.6948*2.6952*2.6947
2002/03/20 21:55:00*2.6948*2.6954*2.6954*2.6947
2002/03/20 22:00:00*2.6954*2.6943*2.6954*2.6938
2002/03/20 22:05:00*2.6943*2.694*2.6947*2.6935
2002/03/20 22:10:00*2.694*2.6942*2.6944*2.694
2002/03/20 22:15:00*2.6942*2.6943*2.6943*2.6938
2002/03/20 22:20:00*2.6943*2.694*2.6945*2.694
2002/03/20 22:25:00*2.694*2.6938*2.6945*2.6938
2002/03/20 22:30:00*2.6938*2.695*2.695*2.6938
2002/03/20 22:35:00*2.695*2.695*2.695*2.6948
2002/03/20 22:40:00*2.695*2.695*2.6955*2.6947
2002/03/20 22:50:00*2.695*2.6945*2.6952*2.6945
2002/03/20 22:55:00*2.6945*2.695*2.6955*2.6945
2002/03/20 23:05:00*2.695*2.695*2.6955*2.695
2002/03/20 23:10:00*2.695*2.695*2.6955*2.6945
2002/03/20 23:15:00*2.695*2.6966*2.6966*2.695
2002/03/20 23:20:00*2.6966*2.6976*2.6976*2.6966
2002/03/20 23:25:00*2.6976*2.6966*2.6976*2.6964
2002/03/20 23:30:00*2.6966*2.6966*2.6974*2.6964
2002/03/20 23:35:00*2.6966*2.6971*2.6976*2.6966
2002/03/20 23:40:00*2.6971*2.6971*2.6975*2.6966
2002/03/20 23:45:00*2.6971*2.6961*2.6971*2.6961
2002/03/20 23:50:00*2.6961*2.6962*2.6968*2.6957
2002/03/20 23:55:00*2.6962*2.6952*2.6962*2.6952
2002/03/21 00:00:00*2.6952*2.6952*2.6952*2.6947
2002/03/21 00:05:00*2.6952*2.6962*2.6962*2.6948
2002/03/21 00:10:00*2.6962*2.6966*2.6968*2.6962
2002/03/21 00:15:00*2.6966*2.6966*2.6972*2.6966
2002/03/21 00:20:00*2.6966*2.6976*2.6976*2.6966
2002/03/21 00:25:00*2.6976*2.6964*2.6976*2.6961
2002/03/21 00:30:00*2.6964*2.6959*2.6966*2.6954
2002/03/21 00:35:00*2.6959*2.6956*2.6961*2.6956
2002/03/21 00:40:00*2.6956*2.6954*2.6956*2.6948
2002/03/21 00:45:00*2.6954*2.6956*2.6956*2.695
2002/03/21 00:50:00*2.6956*2.6961*2.6966*2.6956
2002/03/21 00:55:00*2.6961*2.6964*2.6969*2.6961
2002/03/21 01:00:00*2.6964*2.6964*2.6969*2.6962
2002/03/21 01:05:00*2.6964*2.6969*2.6969*2.6964
2002/03/21 01:10:00*2.6969*2.6973*2.698*2.6969
2002/03/21 01:15:00*2.6973*2.6971*2.6976*2.6971
2002/03/21 01:20:00*2.6971*2.6969*2.6973*2.6969
2002/03/21 01:25:00*2.6969*2.6975*2.6975*2.6969
2002/03/21 01:30:00*2.6975*2.6975*2.698*2.6973
2002/03/21 01:35:00*2.6975*2.6971*2.6981*2.6969
2002/03/21 01:40:00*2.6971*2.6978*2.699*2.6971
2002/03/21 01:45:00*2.6978*2.6981*2.6985*2.6973
2002/03/21 01:50:00*2.6981*2.6983*2.6983*2.6981
2002/03/21 01:55:00*2.6983*2.6994*2.6994*2.6983
2002/03/21 02:00:00*2.6994*2.6983*2.6994*2.6979
2002/03/21 02:05:00*2.6983*2.6983*2.6988*2.6979
2002/03/21 02:10:00*2.6983*2.6979*2.6986*2.6977
2002/03/21 02:15:00*2.6979*2.6975*2.6979*2.6975
2002/03/21 02:20:00*2.6975*2.6975*2.698*2.6975
2002/03/21 02:25:00*2.6975*2.6992*2.6992*2.6975
2002/03/21 02:30:00*2.6992*2.6978*2.6992*2.697
2002/03/21 02:35:00*2.6978*2.6986*2.6988*2.6977
2002/03/21 02:40:00*2.6986*2.6981*2.6986*2.6981
2002/03/21 02:45:00*2.6981*2.698*2.6994*2.6978
2002/03/21 02:50:00*2.698*2.6972*2.6985*2.6972
2002/03/21 02:55:00*2.6972*2.6971*2.6976*2.6969
2002/03/21 03:00:00*2.6971*2.6964*2.6971*2.6957
2002/03/21 03:05:00*2.6964*2.6967*2.6969*2.6954
2002/03/21 03:10:00*2.6967*2.6969*2.6971*2.6962
2002/03/21 03:15:00*2.6969*2.6978*2.6978*2.6969
2002/03/21 03:20:00*2.6978*2.6974*2.6978*2.6971
2002/03/21 03:25:00*2.6974*2.6973*2.6976*2.6971
2002/03/21 03:30:00*2.6973*2.6981*2.7005*2.6973
2002/03/21 03:35:00*2.6981*2.6945*2.6981*2.6943
2002/03/21 03:40:00*2.6945*2.694*2.695*2.6935
2002/03/21 03:45:00*2.694*2.6915*2.694*2.6915
2002/03/21 03:50:00*2.6915*2.6913*2.6927*2.6913
2002/03/21 03:55:00*2.6913*2.6912*2.6929*2.691
2002/03/21 04:00:00*2.6912*2.6907*2.692*2.6905
2002/03/21 04:05:00*2.6907*2.6917*2.6927*2.6901
2002/03/21 04:10:00*2.6917*2.6893*2.692*2.6888
2002/03/21 04:15:00*2.6893*2.6871*2.6895*2.6871
2002/03/21 04:20:00*2.6871*2.6869*2.6879*2.6857
2002/03/21 04:25:00*2.6869*2.6882*2.6889*2.6865
2002/03/21 04:30:00*2.6882*2.6907*2.6912*2.6877
2002/03/21 04:35:00*2.6907*2.691*2.6916*2.6907
2002/03/21 04:40:00*2.691*2.6916*2.692*2.6904
2002/03/21 04:45:00*2.6916*2.6936*2.6941*2.6913
2002/03/21 04:50:00*2.6936*2.6928*2.6946*2.6916
2002/03/21 04:55:00*2.6928*2.6935*2.6942*2.6928
2002/03/21 05:00:00*2.6935*2.6926*2.6943*2.6926
2002/03/21 05:05:00*2.6926*2.6935*2.6937*2.6917
2002/03/21 05:10:00*2.6935*2.693*2.6942*2.693
2002/03/21 05:15:00*2.693*2.6946*2.6951*2.693
2002/03/21 05:20:00*2.6946*2.6962*2.6976*2.6946
2002/03/21 05:25:00*2.6962*2.6961*2.6968*2.6936
2002/03/21 05:30:00*2.6961*2.7003*2.7016*2.6955
2002/03/21 05:35:00*2.7003*2.7011*2.7029*2.7003
2002/03/21 05:40:00*2.7011*2.7005*2.7013*2.7002
2002/03/21 05:45:00*2.7005*2.6996*2.7019*2.6996
2002/03/21 05:50:00*2.6996*2.6992*2.6998*2.6985
2002/03/21 05:55:00*2.6992*2.6982*2.6993*2.6978
2002/03/21 06:00:00*2.6982*2.6977*2.6988*2.6975
2002/03/21 06:05:00*2.6977*2.6954*2.698*2.6949
2002/03/21 06:10:00*2.6954*2.6925*2.6963*2.6925
2002/03/21 06:15:00*2.6925*2.6926*2.6929*2.6906
2002/03/21 06:20:00*2.6926*2.6934*2.6946*2.6924
2002/03/21 06:25:00*2.6934*2.6922*2.6939*2.6917
2002/03/21 06:30:00*2.6922*2.6939*2.6939*2.6917
2002/03/21 06:35:00*2.6939*2.6932*2.6941*2.6925
2002/03/21 06:40:00*2.6932*2.6929*2.6939*2.6929
2002/03/21 06:45:00*2.6929*2.6931*2.6939*2.6929
2002/03/21 06:50:00*2.6931*2.6906*2.6931*2.6892
2002/03/21 06:55:00*2.6906*2.686*2.6911*2.6851
2002/03/21 07:00:00*2.686*2.6861*2.6873*2.6842
2002/03/21 07:05:00*2.6861*2.6874*2.6879*2.6851
2002/03/21 07:10:00*2.6874*2.6888*2.6892*2.6871
2002/03/21 07:15:00*2.6888*2.6882*2.689*2.6875
2002/03/21 07:20:00*2.6882*2.6873*2.6884*2.6869
2002/03/21 07:25:00*2.6873*2.6871*2.6873*2.6858
2002/03/21 07:30:00*2.6871*2.6882*2.6883*2.6866
2002/03/21 07:35:00*2.6882*2.689*2.689*2.6877
2002/03/21 07:40:00*2.689*2.6871*2.689*2.687
2002/03/21 07:45:00*2.6871*2.6881*2.6886*2.6866
2002/03/21 07:50:00*2.6881*2.6879*2.6906*2.6877
2002/03/21 07:55:00*2.6879*2.6899*2.6899*2.6873
2002/03/21 08:00:00*2.6899*2.6877*2.6914*2.6877
2002/03/21 08:05:00*2.6877*2.6896*2.6898*2.6875
2002/03/21 08:10:00*2.6896*2.6889*2.6899*2.6886
2002/03/21 08:15:00*2.6889*2.6868*2.6894*2.6867
2002/03/21 08:20:00*2.6868*2.6853*2.6874*2.6853
2002/03/21 08:25:00*2.6853*2.6865*2.6894*2.6853
2002/03/21 08:30:00*2.6865*2.6868*2.6876*2.6863
2002/03/21 08:35:00*2.6868*2.6881*2.6884*2.6857
2002/03/21 08:40:00*2.6881*2.6887*2.6892*2.6865
2002/03/21 08:45:00*2.6887*2.6903*2.6909*2.6887
2002/03/21 08:50:00*2.6903*2.6916*2.6923*2.6898
2002/03/21 08:55:00*2.6916*2.6926*2.6933*2.6916
2002/03/21 09:00:00*2.6926*2.6921*2.6926*2.6914
2002/03/21 09:05:00*2.6921*2.6924*2.6943*2.6919
2002/03/21 09:10:00*2.6924*2.6911*2.6926*2.6895
2002/03/21 09:15:00*2.6911*2.6929*2.6941*2.6906
2002/03/21 09:20:00*2.6929*2.6927*2.6934*2.6912
2002/03/21 09:25:00*2.6927*2.6919*2.693*2.6913
2002/03/21 09:30:00*2.6919*2.692*2.6923*2.6909
2002/03/21 09:35:00*2.692*2.691*2.6922*2.6896
2002/03/21 09:40:00*2.691*2.6904*2.6913*2.6899
2002/03/21 09:45:00*2.6904*2.6899*2.6909*2.6892
2002/03/21 09:50:00*2.6899*2.6868*2.69*2.6866
2002/03/21 09:55:00*2.6868*2.6832*2.687*2.6832
2002/03/21 10:00:00*2.6832*2.6856*2.6868*2.6824
2002/03/21 10:05:00*2.6856*2.6854*2.6861*2.6843
2002/03/21 10:10:00*2.6854*2.6858*2.6868*2.6845
2002/03/21 10:15:00*2.6858*2.6843*2.6858*2.6837
2002/03/21 10:20:00*2.6843*2.6828*2.6845*2.6826
2002/03/21 10:25:00*2.6828*2.6826*2.6845*2.6821
2002/03/21 10:30:00*2.6826*2.6817*2.6826*2.6815
2002/03/21 10:35:00*2.6817*2.6811*2.6823*2.6811
2002/03/21 10:40:00*2.6811*2.6808*2.682*2.6808
2002/03/21 10:45:00*2.6808*2.6802*2.6813*2.6791
2002/03/21 10:50:00*2.6802*2.6803*2.6811*2.6791
2002/03/21 10:55:00*2.6803*2.6809*2.6814*2.68
2002/03/21 11:00:00*2.6809*2.6827*2.6829*2.6804
2002/03/21 11:05:00*2.6827*2.6841*2.6841*2.682
2002/03/21 11:10:00*2.6841*2.6826*2.6844*2.6821
2002/03/21 11:15:00*2.6826*2.683*2.6832*2.6819
2002/03/21 11:20:00*2.683*2.6815*2.683*2.6812
2002/03/21 11:25:00*2.6815*2.6826*2.683*2.6815
2002/03/21 11:30:00*2.6826*2.6833*2.6846*2.6811
2002/03/21 11:35:00*2.6833*2.6793*2.6835*2.6793
2002/03/21 11:40:00*2.6793*2.6753*2.6799*2.6753
2002/03/21 11:45:00*2.6753*2.6764*2.6778*2.6752
2002/03/21 11:50:00*2.6764*2.6778*2.6782*2.6747
2002/03/21 11:55:00*2.6778*2.6775*2.6787*2.6766
2002/03/21 12:00:00*2.6775*2.6771*2.6776*2.6761
2002/03/21 12:05:00*2.6771*2.6771*2.6782*2.6766
2002/03/21 12:10:00*2.6771*2.6778*2.678*2.6761
2002/03/21 12:15:00*2.6778*2.6786*2.6792*2.6774
2002/03/21 12:20:00*2.6786*2.6772*2.6786*2.6764
2002/03/21 12:25:00*2.6772*2.6787*2.6796*2.6772
2002/03/21 12:30:00*2.6787*2.6786*2.6798*2.6779
2002/03/21 12:35:00*2.6786*2.6811*2.6815*2.6786
2002/03/21 12:40:00*2.6811*2.6808*2.6813*2.6804
2002/03/21 12:45:00*2.6808*2.681*2.6818*2.6792
2002/03/21 12:50:00*2.681*2.6811*2.6811*2.6798
2002/03/21 12:55:00*2.6811*2.6823*2.6823*2.6809
2002/03/21 13:00:00*2.6823*2.6847*2.685*2.6821
2002/03/21 13:05:00*2.6847*2.6869*2.6886*2.6843
2002/03/21 13:10:00*2.6869*2.6884*2.6889*2.6865
2002/03/21 13:15:00*2.6884*2.688*2.6889*2.6877
2002/03/21 13:20:00*2.688*2.6911*2.6935*2.688
2002/03/21 13:25:00*2.6911*2.6927*2.6938*2.6911
2002/03/21 13:30:00*2.6927*2.6922*2.6946*2.6917
2002/03/21 13:35:00*2.6922*2.6924*2.693*2.6914
2002/03/21 13:40:00*2.6924*2.69*2.6924*2.6881
2002/03/21 13:45:00*2.69*2.689*2.6903*2.689
2002/03/21 13:50:00*2.689*2.6893*2.6904*2.6882
2002/03/21 13:55:00*2.6893*2.6895*2.6897*2.6887
2002/03/21 14:00:00*2.6895*2.6893*2.6895*2.6888
2002/03/21 14:05:00*2.6893*2.6886*2.6902*2.6886
2002/03/21 14:10:00*2.6886*2.6877*2.6889*2.6855
2002/03/21 14:15:00*2.6877*2.6871*2.6877*2.6857
2002/03/21 14:20:00*2.6871*2.6884*2.6884*2.6864
2002/03/21 14:25:00*2.6884*2.6881*2.6891*2.6869
2002/03/21 14:30:00*2.6881*2.6872*2.6885*2.6872
2002/03/21 14:35:00*2.6872*2.6872*2.6877*2.6867
2002/03/21 14:40:00*2.6872*2.687*2.6872*2.6868
2002/03/21 14:45:00*2.687*2.6868*2.6878*2.6863
2002/03/21 14:50:00*2.6868*2.6872*2.6877*2.6864
2002/03/21 14:55:00*2.6872*2.6866*2.6875*2.6856
2002/03/21 15:00:00*2.6866*2.6869*2.6871*2.6859
2002/03/21 15:05:00*2.6869*2.6883*2.6889*2.6869
2002/03/21 15:10:00*2.6883*2.689*2.689*2.6878
2002/03/21 15:15:00*2.689*2.6887*2.6892*2.6879
2002/03/21 15:20:00*2.6887*2.6889*2.6889*2.6882
2002/03/21 15:25:00*2.6889*2.6881*2.6892*2.6872
2002/03/21 15:30:00*2.6881*2.6881*2.6887*2.6879
2002/03/21 15:35:00*2.6881*2.6884*2.6889*2.6879
2002/03/21 15:40:00*2.6884*2.6886*2.689*2.6884
2002/03/21 15:45:00*2.6886*2.6892*2.6892*2.6882
2002/03/21 15:50:00*2.6892*2.6883*2.6893*2.6876
2002/03/21 15:55:00*2.6883*2.6872*2.6889*2.687
2002/03/21 16:00:00*2.6872*2.6874*2.6895*2.6872
2002/03/21 16:05:00*2.6874*2.6867*2.6879*2.6865
2002/03/21 16:10:00*2.6867*2.6879*2.6879*2.6867
2002/03/21 16:15:00*2.6879*2.6889*2.6894*2.6869
2002/03/21 16:20:00*2.6889*2.6884*2.6889*2.6882
2002/03/21 16:25:00*2.6884*2.6883*2.689*2.6878
2002/03/21 16:30:00*2.6883*2.6874*2.6883*2.6865
2002/03/21 16:35:00*2.6874*2.6882*2.6882*2.6864
2002/03/21 16:40:00*2.6882*2.6883*2.6883*2.6874
2002/03/21 16:45:00*2.6883*2.6901*2.6902*2.6876
2002/03/21 16:50:00*2.6901*2.6899*2.6906*2.6896
2002/03/21 17:00:00*2.6899*2.6908*2.6908*2.6899
