2002/03/19 17:05:00*2.7213*2.7233*2.7237*2.7208
2002/03/19 17:10:00*2.7233*2.7238*2.7238*2.7231
2002/03/19 17:15:00*2.7238*2.7237*2.7252*2.7231
2002/03/19 17:20:00*2.7237*2.724*2.7252*2.7231
2002/03/19 17:25:00*2.724*2.724*2.7246*2.7237
2002/03/19 17:30:00*2.724*2.724*2.7248*2.7237
2002/03/19 17:35:00*2.724*2.7246*2.7251*2.7233
2002/03/19 17:40:00*2.7246*2.724*2.7251*2.724
2002/03/19 17:45:00*2.724*2.7246*2.7246*2.724
2002/03/19 17:50:00*2.7246*2.724*2.7246*2.724
2002/03/19 17:55:00*2.724*2.7244*2.7246*2.7238
2002/03/19 18:00:00*2.7244*2.7242*2.7248*2.7219
2002/03/19 18:05:00*2.7242*2.7229*2.7242*2.7226
2002/03/19 18:10:00*2.7229*2.7234*2.7234*2.7203
2002/03/19 18:15:00*2.7234*2.7219*2.7234*2.7198
2002/03/19 18:20:00*2.7219*2.722*2.7222*2.7219
2002/03/19 18:30:00*2.722*2.7222*2.7226*2.722
2002/03/19 18:35:00*2.7222*2.7214*2.7227*2.7212
2002/03/19 18:40:00*2.7214*2.7223*2.723*2.7214
2002/03/19 18:45:00*2.7223*2.7228*2.7239*2.7223
2002/03/19 18:50:00*2.7228*2.7224*2.7236*2.7214
2002/03/19 18:55:00*2.7224*2.7245*2.7245*2.7224
2002/03/19 19:00:00*2.7245*2.7234*2.7245*2.7234
2002/03/19 19:05:00*2.7234*2.7227*2.7234*2.7227
2002/03/19 19:10:00*2.7227*2.7238*2.7238*2.7227
2002/03/19 19:20:00*2.7238*2.7238*2.7244*2.7238
2002/03/19 19:25:00*2.7238*2.7236*2.7238*2.7226
2002/03/19 19:30:00*2.7236*2.7234*2.7238*2.7233
2002/03/19 19:35:00*2.7234*2.7227*2.7242*2.7223
2002/03/19 19:40:00*2.7227*2.7215*2.7227*2.7208
2002/03/19 19:45:00*2.7215*2.7213*2.7218*2.7203
2002/03/19 19:50:00*2.7213*2.7211*2.7213*2.7206
2002/03/19 19:55:00*2.7211*2.7213*2.7223*2.7205
2002/03/19 20:00:00*2.7213*2.7218*2.722*2.7213
2002/03/19 20:05:00*2.7218*2.7218*2.7223*2.7214
2002/03/19 20:10:00*2.7218*2.7216*2.7218*2.7214
2002/03/19 20:15:00*2.7216*2.7229*2.7229*2.7216
2002/03/19 20:20:00*2.7229*2.7234*2.7234*2.7227
2002/03/19 20:25:00*2.7234*2.7274*2.7284*2.7234
2002/03/19 20:30:00*2.7274*2.727*2.7274*2.7263
2002/03/19 20:35:00*2.727*2.726*2.727*2.7255
2002/03/19 20:40:00*2.726*2.7253*2.7265*2.725
2002/03/19 20:45:00*2.7253*2.7255*2.726*2.7248
2002/03/19 20:50:00*2.7255*2.7257*2.7262*2.7253
2002/03/19 20:55:00*2.7257*2.7229*2.7266*2.7227
2002/03/19 21:00:00*2.7229*2.7236*2.7236*2.7229
2002/03/19 21:05:00*2.7236*2.7231*2.7236*2.7226
2002/03/19 21:10:00*2.7231*2.7226*2.7231*2.721
2002/03/19 21:15:00*2.7226*2.7208*2.7226*2.7208
2002/03/19 21:20:00*2.7208*2.7203*2.7216*2.7172
2002/03/19 21:25:00*2.7203*2.7182*2.7203*2.7165
2002/03/19 21:30:00*2.7182*2.7188*2.7193*2.7181
2002/03/19 21:35:00*2.7188*2.7186*2.7195*2.7182
2002/03/19 21:40:00*2.7186*2.7191*2.7191*2.7186
2002/03/19 21:45:00*2.7191*2.7191*2.7196*2.7191
2002/03/19 21:50:00*2.7191*2.7191*2.7201*2.7189
2002/03/19 21:55:00*2.7191*2.7191*2.7196*2.7191
2002/03/19 22:00:00*2.7191*2.7194*2.7194*2.7187
2002/03/19 22:05:00*2.7194*2.7187*2.7194*2.7185
2002/03/19 22:10:00*2.7187*2.7154*2.7187*2.7128
2002/03/19 22:15:00*2.7154*2.7151*2.7156*2.7144
2002/03/19 22:20:00*2.7151*2.7146*2.7151*2.714
2002/03/19 22:25:00*2.7146*2.7142*2.7147*2.7137
2002/03/19 22:30:00*2.7142*2.7129*2.7144*2.7122
2002/03/19 22:35:00*2.7129*2.7127*2.7132*2.7122
2002/03/19 22:40:00*2.7127*2.7096*2.7129*2.7085
2002/03/19 22:45:00*2.7096*2.7094*2.7096*2.708
2002/03/19 22:50:00*2.7094*2.7097*2.7109*2.7089
2002/03/19 22:55:00*2.7097*2.709*2.7102*2.709
2002/03/19 23:00:00*2.709*2.7092*2.7092*2.709
2002/03/19 23:05:00*2.7092*2.7097*2.7099*2.709
2002/03/19 23:10:00*2.7097*2.7094*2.7099*2.709
2002/03/19 23:15:00*2.7094*2.7089*2.7098*2.7085
2002/03/19 23:25:00*2.7089*2.7084*2.7105*2.7073
2002/03/19 23:30:00*2.7084*2.7086*2.7089*2.7079
2002/03/19 23:35:00*2.7086*2.7081*2.7091*2.7076
2002/03/19 23:40:00*2.7081*2.7083*2.7088*2.7075
2002/03/19 23:45:00*2.7083*2.7076*2.7083*2.7069
2002/03/19 23:50:00*2.7076*2.7084*2.7086*2.7076
2002/03/19 23:55:00*2.7084*2.7083*2.7089*2.7079
2002/03/20 00:00:00*2.7083*2.7072*2.7083*2.7072
2002/03/20 00:05:00*2.7072*2.7071*2.7074*2.7067
2002/03/20 00:10:00*2.7071*2.7074*2.7087*2.7071
2002/03/20 00:15:00*2.7074*2.7067*2.7074*2.7059
2002/03/20 00:20:00*2.7067*2.7057*2.7067*2.7057
2002/03/20 00:25:00*2.7057*2.7047*2.7062*2.7042
2002/03/20 00:30:00*2.7047*2.697*2.7047*2.6912
2002/03/20 00:35:00*2.697*2.698*2.6982*2.6955
2002/03/20 00:40:00*2.698*2.698*2.698*2.697
2002/03/20 00:45:00*2.698*2.6975*2.6985*2.6973
2002/03/20 00:50:00*2.6975*2.6975*2.6982*2.697
2002/03/20 00:55:00*2.6975*2.6995*2.7006*2.6975
2002/03/20 01:00:00*2.6995*2.6976*2.7001*2.6971
2002/03/20 01:05:00*2.6976*2.6969*2.6981*2.6969
2002/03/20 01:10:00*2.6969*2.6969*2.6981*2.6967
2002/03/20 01:15:00*2.6969*2.6971*2.6973*2.6966
2002/03/20 01:20:00*2.6971*2.6978*2.6978*2.6967
2002/03/20 01:25:00*2.6978*2.6988*2.6988*2.6973
2002/03/20 01:30:00*2.6988*2.6988*2.6993*2.6983
2002/03/20 01:35:00*2.6988*2.6977*2.6988*2.6977
2002/03/20 01:40:00*2.6977*2.6974*2.699*2.6964
2002/03/20 01:45:00*2.6974*2.6976*2.6988*2.6969
2002/03/20 01:50:00*2.6976*2.6976*2.6978*2.6966
2002/03/20 01:55:00*2.6976*2.6964*2.6981*2.6964
2002/03/20 02:00:00*2.6964*2.6966*2.6974*2.6964
2002/03/20 02:05:00*2.6966*2.6964*2.6973*2.696
2002/03/20 02:10:00*2.6964*2.6973*2.6974*2.6964
2002/03/20 02:15:00*2.6973*2.6967*2.6974*2.6964
2002/03/20 02:20:00*2.6967*2.6969*2.6969*2.6964
2002/03/20 02:25:00*2.6969*2.6966*2.6971*2.6964
2002/03/20 02:30:00*2.6966*2.6981*2.6985*2.6966
2002/03/20 02:35:00*2.6981*2.6976*2.6981*2.6974
2002/03/20 02:40:00*2.6976*2.698*2.6981*2.6974
2002/03/20 02:45:00*2.698*2.6973*2.6985*2.6971
2002/03/20 02:50:00*2.6973*2.6967*2.6974*2.6966
2002/03/20 02:55:00*2.6967*2.6967*2.6973*2.6967
2002/03/20 03:00:00*2.6967*2.6973*2.6974*2.6967
2002/03/20 03:05:00*2.6973*2.6985*2.6985*2.6973
2002/03/20 03:10:00*2.6985*2.6988*2.6993*2.6983
2002/03/20 03:15:00*2.6988*2.6983*2.6998*2.6973
2002/03/20 03:20:00*2.6983*2.6988*2.6996*2.6973
2002/03/20 03:25:00*2.6988*2.6998*2.7013*2.6987
2002/03/20 03:30:00*2.6998*2.699*2.7014*2.6987
2002/03/20 03:35:00*2.699*2.7002*2.7008*2.6987
2002/03/20 03:40:00*2.7002*2.7003*2.7015*2.6993
2002/03/20 03:45:00*2.7003*2.7004*2.7013*2.6998
2002/03/20 03:50:00*2.7004*2.701*2.7014*2.6996
2002/03/20 03:55:00*2.701*2.7006*2.7021*2.7005
2002/03/20 04:00:00*2.7006*2.702*2.702*2.6985
2002/03/20 04:05:00*2.702*2.6992*2.7021*2.6981
2002/03/20 04:10:00*2.6992*2.698*2.6997*2.6971
2002/03/20 04:15:00*2.698*2.6989*2.7002*2.698
2002/03/20 04:20:00*2.6989*2.6979*2.6993*2.6969
2002/03/20 04:25:00*2.6979*2.698*2.6989*2.6975
2002/03/20 04:30:00*2.698*2.6975*2.698*2.6968
2002/03/20 04:35:00*2.6975*2.6971*2.6982*2.6969
2002/03/20 04:40:00*2.6971*2.6966*2.6992*2.6964
2002/03/20 04:45:00*2.6966*2.6937*2.6969*2.6929
2002/03/20 04:50:00*2.6937*2.6925*2.6946*2.692
2002/03/20 04:55:00*2.6925*2.691*2.6928*2.6904
2002/03/20 05:00:00*2.691*2.6911*2.6922*2.6904
2002/03/20 05:05:00*2.6911*2.6899*2.6919*2.6898
2002/03/20 05:10:00*2.6899*2.6924*2.6926*2.6899
2002/03/20 05:15:00*2.6924*2.6926*2.6939*2.6919
2002/03/20 05:20:00*2.6926*2.6923*2.6926*2.6907
2002/03/20 05:25:00*2.6923*2.6922*2.6944*2.6913
2002/03/20 05:30:00*2.6922*2.6916*2.6934*2.6916
2002/03/20 05:35:00*2.6916*2.6916*2.6921*2.6908
2002/03/20 05:40:00*2.6916*2.6911*2.6919*2.6894
2002/03/20 05:45:00*2.6911*2.692*2.6928*2.6906
2002/03/20 05:50:00*2.692*2.6907*2.6933*2.6907
2002/03/20 05:55:00*2.6907*2.688*2.6907*2.688
2002/03/20 06:00:00*2.688*2.6826*2.6887*2.6826
2002/03/20 06:05:00*2.6826*2.6858*2.6866*2.6826
2002/03/20 06:10:00*2.6858*2.6868*2.6873*2.6847
2002/03/20 06:15:00*2.6868*2.6888*2.6895*2.6859
2002/03/20 06:20:00*2.6888*2.6884*2.6889*2.6867
2002/03/20 06:25:00*2.6884*2.687*2.6887*2.6865
2002/03/20 06:30:00*2.687*2.6875*2.6881*2.6869
2002/03/20 06:35:00*2.6875*2.6855*2.688*2.685
2002/03/20 06:40:00*2.6855*2.6866*2.6866*2.6841
2002/03/20 06:45:00*2.6866*2.687*2.6871*2.6861
2002/03/20 06:50:00*2.687*2.6861*2.6874*2.6852
2002/03/20 06:55:00*2.6861*2.6877*2.6879*2.6853
2002/03/20 07:00:00*2.6877*2.6879*2.6883*2.6865
2002/03/20 07:05:00*2.6879*2.6881*2.6886*2.6877
2002/03/20 07:10:00*2.6881*2.6878*2.6892*2.6873
2002/03/20 07:15:00*2.6878*2.6884*2.6889*2.6874
2002/03/20 07:20:00*2.6884*2.6887*2.689*2.6877
2002/03/20 07:25:00*2.6887*2.6875*2.6887*2.6875
2002/03/20 07:30:00*2.6875*2.6877*2.6884*2.6873
2002/03/20 07:35:00*2.6877*2.6877*2.6882*2.6875
2002/03/20 07:40:00*2.6877*2.6878*2.6884*2.6866
2002/03/20 07:45:00*2.6878*2.6877*2.6886*2.6867
2002/03/20 07:50:00*2.6877*2.6896*2.6901*2.6877
2002/03/20 07:55:00*2.6896*2.689*2.69*2.6877
2002/03/20 08:00:00*2.689*2.6859*2.6898*2.6856
2002/03/20 08:05:00*2.6859*2.6861*2.687*2.6859
2002/03/20 08:10:00*2.6861*2.6844*2.6861*2.6836
2002/03/20 08:15:00*2.6844*2.6845*2.6851*2.6838
2002/03/20 08:20:00*2.6845*2.6843*2.6847*2.683
2002/03/20 08:25:00*2.6843*2.6845*2.6849*2.6836
2002/03/20 08:30:00*2.6845*2.6839*2.6847*2.6835
2002/03/20 08:35:00*2.6839*2.6844*2.6852*2.6837
2002/03/20 08:40:00*2.6844*2.6842*2.6846*2.6835
2002/03/20 08:45:00*2.6842*2.6843*2.685*2.6837
2002/03/20 08:50:00*2.6843*2.6868*2.6873*2.6841
2002/03/20 08:55:00*2.6868*2.6877*2.6887*2.686
2002/03/20 09:00:00*2.6877*2.6869*2.6898*2.6847
2002/03/20 09:05:00*2.6869*2.6854*2.6883*2.683
2002/03/20 09:10:00*2.6854*2.6854*2.686*2.6835
2002/03/20 09:15:00*2.6854*2.6832*2.6857*2.6832
2002/03/20 09:20:00*2.6832*2.6805*2.6845*2.6791
2002/03/20 09:25:00*2.6805*2.6816*2.6822*2.6805
2002/03/20 09:30:00*2.6816*2.6829*2.6829*2.6813
2002/03/20 09:35:00*2.6829*2.6836*2.6842*2.6828
2002/03/20 09:40:00*2.6836*2.6833*2.6843*2.6827
2002/03/20 09:45:00*2.6833*2.6823*2.6835*2.6823
2002/03/20 09:50:00*2.6823*2.6809*2.6823*2.6802
2002/03/20 09:55:00*2.6809*2.6802*2.6817*2.6783
2002/03/20 10:00:00*2.6802*2.6814*2.6819*2.6802
2002/03/20 10:05:00*2.6814*2.6838*2.6838*2.6814
2002/03/20 10:10:00*2.6838*2.6821*2.684*2.6819
2002/03/20 10:15:00*2.6821*2.6818*2.6831*2.6811
2002/03/20 10:20:00*2.6818*2.6837*2.6844*2.6818
2002/03/20 10:25:00*2.6837*2.6819*2.6837*2.6816
2002/03/20 10:30:00*2.6819*2.6826*2.684*2.6819
2002/03/20 10:35:00*2.6826*2.6827*2.6841*2.6823
2002/03/20 10:40:00*2.6827*2.6844*2.6849*2.6823
2002/03/20 10:45:00*2.6844*2.685*2.6857*2.6844
2002/03/20 10:50:00*2.685*2.685*2.6855*2.684
2002/03/20 10:55:00*2.685*2.6846*2.6861*2.6835
2002/03/20 11:00:00*2.6846*2.6865*2.6867*2.6841
2002/03/20 11:05:00*2.6865*2.6852*2.6873*2.6846
2002/03/20 11:10:00*2.6852*2.6896*2.6899*2.685
2002/03/20 11:15:00*2.6896*2.6885*2.6912*2.6885
2002/03/20 11:20:00*2.6885*2.6886*2.6894*2.6875
2002/03/20 11:25:00*2.6886*2.6859*2.6888*2.6856
2002/03/20 11:30:00*2.6859*2.6868*2.6872*2.6852
2002/03/20 11:35:00*2.6868*2.6854*2.6868*2.6839
2002/03/20 11:40:00*2.6854*2.6847*2.6862*2.6837
2002/03/20 11:45:00*2.6847*2.6849*2.6851*2.6831
2002/03/20 11:50:00*2.6849*2.6842*2.6859*2.6841
2002/03/20 11:55:00*2.6842*2.684*2.6847*2.6824
2002/03/20 12:00:00*2.684*2.6835*2.6847*2.6825
2002/03/20 12:05:00*2.6835*2.6847*2.6854*2.6833
2002/03/20 12:10:00*2.6847*2.6859*2.687*2.6846
2002/03/20 12:15:00*2.6859*2.6859*2.6866*2.6853
2002/03/20 12:20:00*2.6859*2.6859*2.6875*2.685
2002/03/20 12:25:00*2.6859*2.6878*2.688*2.6853
2002/03/20 12:30:00*2.6878*2.6873*2.6887*2.6869
2002/03/20 12:35:00*2.6873*2.6871*2.6896*2.6868
2002/03/20 12:40:00*2.6871*2.688*2.6887*2.6871
2002/03/20 12:45:00*2.688*2.688*2.688*2.687
2002/03/20 12:50:00*2.688*2.6875*2.6882*2.6866
2002/03/20 12:55:00*2.6875*2.6866*2.688*2.6865
2002/03/20 13:00:00*2.6866*2.687*2.6877*2.6866
2002/03/20 13:05:00*2.687*2.6883*2.6888*2.6868
2002/03/20 13:10:00*2.6883*2.6889*2.6892*2.688
2002/03/20 13:15:00*2.6889*2.6891*2.6907*2.6884
2002/03/20 13:20:00*2.6891*2.688*2.6893*2.6873
2002/03/20 13:25:00*2.688*2.6877*2.6886*2.6873
2002/03/20 13:30:00*2.6877*2.6872*2.6881*2.6872
2002/03/20 13:35:00*2.6872*2.6864*2.6884*2.6864
2002/03/20 13:40:00*2.6864*2.6865*2.6865*2.6858
2002/03/20 13:45:00*2.6865*2.6887*2.6887*2.6865
2002/03/20 13:50:00*2.6887*2.6891*2.6895*2.688
2002/03/20 13:55:00*2.6891*2.6889*2.6899*2.6885
2002/03/20 14:00:00*2.6889*2.6895*2.6895*2.6887
2002/03/20 14:05:00*2.6895*2.6895*2.6895*2.6886
2002/03/20 14:10:00*2.6895*2.6896*2.69*2.689
2002/03/20 14:15:00*2.6896*2.689*2.6896*2.689
2002/03/20 14:20:00*2.689*2.6889*2.6892*2.6885
2002/03/20 14:25:00*2.6889*2.6896*2.6903*2.6889
2002/03/20 14:30:00*2.6896*2.6899*2.6903*2.6882
2002/03/20 14:35:00*2.6899*2.6901*2.6908*2.6894
2002/03/20 14:40:00*2.6901*2.6908*2.6912*2.6901
2002/03/20 14:45:00*2.6908*2.6913*2.6918*2.6902
2002/03/20 14:50:00*2.6913*2.6913*2.6917*2.6908
2002/03/20 14:55:00*2.6913*2.691*2.6918*2.6903
2002/03/20 15:00:00*2.691*2.6914*2.6922*2.6908
2002/03/20 15:05:00*2.6914*2.6912*2.6917*2.6908
2002/03/20 15:10:00*2.6912*2.6923*2.6931*2.6906
2002/03/20 15:15:00*2.6923*2.6923*2.6928*2.6912
2002/03/20 15:20:00*2.6923*2.6925*2.6933*2.6923
2002/03/20 15:25:00*2.6925*2.6951*2.6951*2.6925
2002/03/20 15:30:00*2.6951*2.6936*2.6951*2.6936
2002/03/20 15:35:00*2.6936*2.6933*2.6943*2.6933
2002/03/20 15:40:00*2.6933*2.6929*2.6938*2.6923
2002/03/20 15:45:00*2.6929*2.6917*2.6929*2.6914
2002/03/20 15:50:00*2.6917*2.6926*2.693*2.6917
2002/03/20 15:55:00*2.6926*2.6926*2.6935*2.6924
2002/03/20 16:00:00*2.6926*2.6931*2.6933*2.6926
2002/03/20 16:05:00*2.6931*2.6919*2.6933*2.6919
2002/03/20 16:10:00*2.6919*2.6926*2.6929*2.6919
2002/03/20 16:15:00*2.6926*2.6931*2.6933*2.6924
2002/03/20 16:20:00*2.6931*2.6931*2.6933*2.6926
2002/03/20 16:25:00*2.6931*2.6935*2.6935*2.6931
2002/03/20 16:30:00*2.6935*2.6928*2.6937*2.6928
2002/03/20 16:35:00*2.6928*2.6941*2.6941*2.6928
2002/03/20 16:40:00*2.6941*2.6951*2.6951*2.6936
2002/03/20 16:45:00*2.6951*2.695*2.6957*2.6946
2002/03/20 16:50:00*2.695*2.6957*2.6957*2.695
2002/03/20 16:55:00*2.6957*2.696*2.696*2.6953
2002/03/20 17:00:00*2.696*2.6958*2.6965*2.6957
