2002/03/14 17:05:00*2.7119*2.7128*2.7128*2.7119
2002/03/14 17:10:00*2.7128*2.7122*2.7128*2.7122
2002/03/14 17:15:00*2.7122*2.7131*2.7137*2.7122
2002/03/14 17:20:00*2.7131*2.7131*2.7131*2.7129
2002/03/14 17:25:00*2.7131*2.7126*2.7137*2.7124
2002/03/14 17:30:00*2.7126*2.7135*2.7137*2.7126
2002/03/14 17:35:00*2.7135*2.7138*2.714*2.7133
2002/03/14 17:50:00*2.7138*2.7125*2.7138*2.7125
2002/03/14 17:55:00*2.7125*2.7127*2.7135*2.7121
2002/03/14 18:00:00*2.7127*2.7146*2.7152*2.7127
2002/03/14 18:05:00*2.7146*2.7148*2.7154*2.7141
2002/03/14 18:10:00*2.7148*2.7138*2.7148*2.7138
2002/03/14 18:15:00*2.7138*2.7138*2.7138*2.7136
2002/03/14 18:20:00*2.7138*2.7135*2.7138*2.7126
2002/03/14 18:25:00*2.7135*2.7134*2.7143*2.7126
2002/03/14 18:30:00*2.7134*2.7143*2.7143*2.7128
2002/03/14 18:35:00*2.7143*2.7137*2.7143*2.7134
2002/03/14 18:40:00*2.7137*2.7148*2.7148*2.7137
2002/03/14 18:45:00*2.7148*2.7143*2.7148*2.7143
2002/03/14 18:50:00*2.7143*2.7143*2.7148*2.7143
2002/03/14 18:55:00*2.7143*2.7143*2.7148*2.7143
2002/03/14 19:00:00*2.7143*2.7148*2.7148*2.7143
2002/03/14 19:05:00*2.7148*2.7148*2.715*2.7143
2002/03/14 19:10:00*2.7148*2.7146*2.7148*2.7146
2002/03/14 19:15:00*2.7146*2.7137*2.7148*2.7132
2002/03/14 19:20:00*2.7137*2.713*2.7143*2.713
2002/03/14 19:25:00*2.713*2.7122*2.713*2.7122
2002/03/14 19:30:00*2.7122*2.7125*2.7127*2.7115
2002/03/14 19:35:00*2.7125*2.7135*2.7135*2.7125
2002/03/14 19:45:00*2.7135*2.7127*2.7135*2.7127
2002/03/14 19:50:00*2.7127*2.7127*2.7135*2.7127
2002/03/14 19:55:00*2.7127*2.7143*2.7148*2.7127
2002/03/14 20:00:00*2.7143*2.7134*2.715*2.7134
2002/03/14 20:05:00*2.7134*2.7148*2.7148*2.7134
2002/03/14 20:10:00*2.7148*2.7142*2.7154*2.7137
2002/03/14 20:15:00*2.7142*2.7145*2.7145*2.7136
2002/03/14 20:20:00*2.7145*2.7147*2.7149*2.7141
2002/03/14 20:25:00*2.7147*2.7149*2.7149*2.7145
2002/03/14 20:30:00*2.7149*2.716*2.716*2.7143
2002/03/14 20:35:00*2.716*2.715*2.716*2.715
2002/03/14 20:40:00*2.715*2.7158*2.716*2.715
2002/03/14 20:45:00*2.7158*2.7182*2.7185*2.7158
2002/03/14 20:50:00*2.7182*2.7194*2.7194*2.7175
2002/03/14 20:55:00*2.7194*2.7185*2.7194*2.7178
2002/03/14 21:00:00*2.7185*2.7182*2.7185*2.7175
2002/03/14 21:05:00*2.7182*2.7185*2.7187*2.7182
2002/03/14 21:10:00*2.7185*2.7175*2.7185*2.7175
2002/03/14 21:15:00*2.7175*2.7182*2.7184*2.7175
2002/03/14 21:20:00*2.7182*2.7182*2.7191*2.718
2002/03/14 21:25:00*2.7182*2.7175*2.7189*2.7175
2002/03/14 21:30:00*2.7175*2.7167*2.7176*2.7167
2002/03/14 21:35:00*2.7167*2.7167*2.7171*2.7167
2002/03/14 21:40:00*2.7167*2.7169*2.7169*2.7167
2002/03/14 21:50:00*2.7169*2.7163*2.7169*2.7161
2002/03/14 21:55:00*2.7163*2.7168*2.7168*2.7161
2002/03/14 22:00:00*2.7168*2.7155*2.7168*2.7155
2002/03/14 22:05:00*2.7155*2.7176*2.7176*2.7155
2002/03/14 22:10:00*2.7176*2.7169*2.7176*2.7164
2002/03/14 22:15:00*2.7169*2.7162*2.7175*2.7162
2002/03/14 22:20:00*2.7162*2.7166*2.7169*2.7162
2002/03/14 22:25:00*2.7166*2.7166*2.7171*2.7166
2002/03/14 22:30:00*2.7166*2.7167*2.7173*2.7166
2002/03/14 22:35:00*2.7167*2.718*2.718*2.7167
2002/03/14 22:40:00*2.718*2.7185*2.719*2.7178
2002/03/14 22:45:00*2.7185*2.7185*2.7185*2.718
2002/03/14 22:50:00*2.7185*2.719*2.719*2.7185
2002/03/14 22:55:00*2.719*2.7197*2.7199*2.7185
2002/03/14 23:00:00*2.7197*2.7191*2.7201*2.7191
2002/03/14 23:05:00*2.7191*2.7191*2.7196*2.7189
2002/03/14 23:10:00*2.7191*2.7196*2.7196*2.7191
2002/03/14 23:20:00*2.7196*2.7196*2.7201*2.7196
2002/03/14 23:25:00*2.7196*2.7196*2.7196*2.7194
2002/03/14 23:30:00*2.7196*2.7184*2.7196*2.7184
2002/03/14 23:35:00*2.7184*2.718*2.7184*2.718
2002/03/14 23:40:00*2.718*2.7175*2.7184*2.7175
2002/03/14 23:45:00*2.7175*2.7173*2.7187*2.7171
2002/03/14 23:50:00*2.7173*2.7173*2.7183*2.7173
2002/03/14 23:55:00*2.7173*2.7162*2.7175*2.7159
2002/03/15 00:05:00*2.7162*2.7175*2.7175*2.7162
2002/03/15 00:10:00*2.7175*2.7175*2.7176*2.7169
2002/03/15 00:15:00*2.7175*2.7183*2.7185*2.7175
2002/03/15 00:20:00*2.7183*2.7181*2.7185*2.7174
2002/03/15 00:25:00*2.7181*2.7187*2.7187*2.7179
2002/03/15 00:30:00*2.7187*2.7182*2.7187*2.7182
2002/03/15 00:35:00*2.7182*2.7176*2.7182*2.7176
2002/03/15 00:40:00*2.7176*2.7173*2.7176*2.7169
2002/03/15 00:45:00*2.7173*2.7173*2.7173*2.7164
2002/03/15 00:50:00*2.7173*2.7171*2.7176*2.7169
2002/03/15 00:55:00*2.7171*2.7169*2.7171*2.7167
2002/03/15 01:00:00*2.7169*2.7171*2.7173*2.7169
2002/03/15 01:05:00*2.7171*2.7175*2.7176*2.7167
2002/03/15 01:10:00*2.7175*2.7171*2.7175*2.7165
2002/03/15 01:15:00*2.7171*2.7163*2.7173*2.7163
2002/03/15 01:20:00*2.7163*2.7167*2.7167*2.7163
2002/03/15 01:25:00*2.7167*2.7167*2.7172*2.7165
2002/03/15 01:30:00*2.7167*2.7174*2.7177*2.7165
2002/03/15 01:35:00*2.7174*2.7172*2.7177*2.7167
2002/03/15 01:40:00*2.7172*2.7169*2.7176*2.7165
2002/03/15 01:45:00*2.7169*2.7171*2.7175*2.7164
2002/03/15 01:50:00*2.7171*2.7165*2.7171*2.716
2002/03/15 01:55:00*2.7165*2.7163*2.7165*2.7158
2002/03/15 02:00:00*2.7163*2.7163*2.7167*2.7158
2002/03/15 02:05:00*2.7163*2.7163*2.7168*2.7158
2002/03/15 02:10:00*2.7163*2.7153*2.7167*2.7153
2002/03/15 02:15:00*2.7153*2.7155*2.7155*2.7153
2002/03/15 02:20:00*2.7155*2.7139*2.7155*2.7134
2002/03/15 02:25:00*2.7139*2.7139*2.7139*2.7134
2002/03/15 02:30:00*2.7139*2.7141*2.7141*2.7137
2002/03/15 02:35:00*2.7141*2.7149*2.7151*2.7139
2002/03/15 02:45:00*2.7149*2.7153*2.716*2.7149
2002/03/15 02:50:00*2.7153*2.7138*2.7158*2.7133
2002/03/15 02:55:00*2.7138*2.7143*2.7143*2.7132
2002/03/15 03:00:00*2.7143*2.7148*2.7155*2.7143
2002/03/15 03:05:00*2.7148*2.7148*2.7148*2.7146
2002/03/15 03:10:00*2.7148*2.7153*2.7164*2.7142
2002/03/15 03:15:00*2.7153*2.7139*2.7162*2.7137
2002/03/15 03:20:00*2.7139*2.715*2.7156*2.7139
2002/03/15 03:25:00*2.715*2.7134*2.7156*2.7127
2002/03/15 03:30:00*2.7134*2.714*2.7147*2.7127
2002/03/15 03:35:00*2.714*2.7134*2.7142*2.7132
2002/03/15 03:40:00*2.7134*2.7141*2.7149*2.713
2002/03/15 03:45:00*2.7141*2.7125*2.7147*2.712
2002/03/15 03:50:00*2.7125*2.7136*2.7141*2.712
2002/03/15 03:55:00*2.7136*2.7126*2.7138*2.7123
2002/03/15 04:00:00*2.7126*2.7128*2.7141*2.7123
2002/03/15 04:05:00*2.7128*2.7113*2.7133*2.7113
2002/03/15 04:10:00*2.7113*2.7095*2.7116*2.709
2002/03/15 04:15:00*2.7095*2.7091*2.7107*2.7085
2002/03/15 04:20:00*2.7091*2.708*2.7091*2.7073
2002/03/15 04:25:00*2.708*2.7073*2.7082*2.7068
2002/03/15 04:30:00*2.7073*2.7084*2.7086*2.7071
2002/03/15 04:35:00*2.7084*2.7075*2.7087*2.7073
2002/03/15 04:40:00*2.7075*2.7081*2.7092*2.7071
2002/03/15 04:45:00*2.7081*2.7132*2.7134*2.708
2002/03/15 04:50:00*2.7132*2.7138*2.715*2.7127
2002/03/15 04:55:00*2.7138*2.7159*2.7176*2.7128
2002/03/15 05:00:00*2.7159*2.714*2.7174*2.7136
2002/03/15 05:05:00*2.714*2.7142*2.7143*2.7133
2002/03/15 05:10:00*2.7142*2.7128*2.7142*2.7122
2002/03/15 05:15:00*2.7128*2.7141*2.715*2.7128
2002/03/15 05:20:00*2.7141*2.7143*2.7155*2.7125
2002/03/15 05:25:00*2.7143*2.7146*2.7146*2.7143
2002/03/15 05:30:00*2.7146*2.7132*2.7146*2.7125
2002/03/15 05:35:00*2.7132*2.713*2.7137*2.7128
2002/03/15 05:40:00*2.713*2.7132*2.7136*2.713
2002/03/15 05:45:00*2.7132*2.7131*2.7132*2.7117
2002/03/15 05:50:00*2.7131*2.7104*2.7131*2.7103
2002/03/15 05:55:00*2.7104*2.7093*2.7109*2.7088
2002/03/15 06:00:00*2.7093*2.7113*2.7118*2.7085
2002/03/15 06:05:00*2.7113*2.7111*2.7123*2.7107
2002/03/15 06:10:00*2.7111*2.7119*2.7119*2.7103
2002/03/15 06:15:00*2.7119*2.7112*2.7119*2.7112
2002/03/15 06:20:00*2.7112*2.71*2.7117*2.71
2002/03/15 06:25:00*2.71*2.7121*2.7123*2.71
2002/03/15 06:30:00*2.7121*2.7116*2.7128*2.711
2002/03/15 06:35:00*2.7116*2.7123*2.713*2.7116
2002/03/15 06:40:00*2.7123*2.7118*2.7129*2.7118
2002/03/15 06:45:00*2.7118*2.7122*2.7132*2.7118
2002/03/15 06:50:00*2.7122*2.7138*2.7144*2.7122
2002/03/15 06:55:00*2.7138*2.7181*2.7186*2.7138
2002/03/15 07:00:00*2.7181*2.7186*2.7191*2.717
2002/03/15 07:05:00*2.7186*2.718*2.7195*2.718
2002/03/15 07:10:00*2.718*2.7184*2.7191*2.718
2002/03/15 07:15:00*2.7184*2.7196*2.7203*2.7184
2002/03/15 07:20:00*2.7196*2.7198*2.7198*2.7192
2002/03/15 07:25:00*2.7198*2.7182*2.7198*2.718
2002/03/15 07:30:00*2.7182*2.7184*2.7189*2.7182
2002/03/15 07:35:00*2.7184*2.7182*2.7184*2.718
2002/03/15 07:40:00*2.7182*2.7185*2.7185*2.718
2002/03/15 07:45:00*2.7185*2.7186*2.7189*2.7179
2002/03/15 07:50:00*2.7186*2.7203*2.7205*2.7177
2002/03/15 07:55:00*2.7203*2.719*2.7207*2.719
2002/03/15 08:00:00*2.719*2.7186*2.7201*2.7179
2002/03/15 08:05:00*2.7186*2.718*2.7186*2.7169
2002/03/15 08:10:00*2.718*2.7176*2.7184*2.7173
2002/03/15 08:15:00*2.7176*2.719*2.7193*2.7176
2002/03/15 08:20:00*2.719*2.7181*2.72*2.7179
2002/03/15 08:25:00*2.7181*2.7202*2.7204*2.7181
2002/03/15 08:30:00*2.7202*2.718*2.7204*2.718
2002/03/15 08:35:00*2.718*2.7194*2.7199*2.7174
2002/03/15 08:40:00*2.7194*2.7183*2.7194*2.717
2002/03/15 08:45:00*2.7183*2.7185*2.7197*2.7169
2002/03/15 08:50:00*2.7185*2.7156*2.719*2.7152
2002/03/15 08:55:00*2.7156*2.7177*2.7182*2.7156
2002/03/15 09:00:00*2.7177*2.7164*2.7177*2.7153
2002/03/15 09:05:00*2.7164*2.7171*2.7171*2.7149
2002/03/15 09:10:00*2.7171*2.7182*2.7188*2.7169
2002/03/15 09:15:00*2.7182*2.7196*2.7198*2.7182
2002/03/15 09:20:00*2.7196*2.7227*2.7231*2.7196
2002/03/15 09:25:00*2.7227*2.7227*2.7245*2.7225
2002/03/15 09:30:00*2.7227*2.7203*2.7237*2.7201
2002/03/15 09:35:00*2.7203*2.72*2.7206*2.7195
2002/03/15 09:40:00*2.72*2.7202*2.7206*2.7197
2002/03/15 09:45:00*2.7202*2.7182*2.7204*2.718
2002/03/15 09:50:00*2.7182*2.7176*2.7182*2.7159
2002/03/15 09:55:00*2.7176*2.7175*2.7188*2.7168
2002/03/15 10:00:00*2.7175*2.716*2.7179*2.7147
2002/03/15 10:05:00*2.716*2.714*2.7164*2.7132
2002/03/15 10:10:00*2.714*2.7144*2.7156*2.7122
2002/03/15 10:15:00*2.7144*2.7155*2.7157*2.713
2002/03/15 10:20:00*2.7155*2.7131*2.7161*2.7121
2002/03/15 10:25:00*2.7131*2.7131*2.7146*2.7124
2002/03/15 10:30:00*2.7131*2.7111*2.7133*2.7104
2002/03/15 10:35:00*2.7111*2.7082*2.7122*2.7068
2002/03/15 10:40:00*2.7082*2.7083*2.7088*2.7071
2002/03/15 10:45:00*2.7083*2.7087*2.7097*2.7066
2002/03/15 10:50:00*2.7087*2.7102*2.7116*2.7087
2002/03/15 10:55:00*2.7102*2.7106*2.7123*2.7097
2002/03/15 11:00:00*2.7106*2.7099*2.7125*2.7096
2002/03/15 11:05:00*2.7099*2.7109*2.7128*2.7098
2002/03/15 11:10:00*2.7109*2.7133*2.714*2.7109
2002/03/15 11:15:00*2.7133*2.714*2.7143*2.7122
2002/03/15 11:20:00*2.714*2.713*2.714*2.7116
2002/03/15 11:25:00*2.713*2.7139*2.7152*2.7124
2002/03/15 11:30:00*2.7139*2.7133*2.7142*2.7128
2002/03/15 11:35:00*2.7133*2.7124*2.7137*2.7095
2002/03/15 11:40:00*2.7124*2.7114*2.7125*2.71
2002/03/15 11:45:00*2.7114*2.7117*2.7126*2.7104
2002/03/15 11:50:00*2.7117*2.7133*2.7136*2.7112
2002/03/15 11:55:00*2.7133*2.7145*2.7152*2.7128
2002/03/15 12:00:00*2.7145*2.7119*2.715*2.7095
2002/03/15 12:05:00*2.7119*2.7104*2.7127*2.7102
2002/03/15 12:10:00*2.7104*2.7114*2.713*2.7102
2002/03/15 12:15:00*2.7114*2.7101*2.7118*2.7088
2002/03/15 12:20:00*2.7101*2.7087*2.7101*2.7083
2002/03/15 12:25:00*2.7087*2.7088*2.7106*2.7085
2002/03/15 12:30:00*2.7088*2.7083*2.7096*2.7075
2002/03/15 12:35:00*2.7083*2.7077*2.709*2.7075
2002/03/15 12:40:00*2.7077*2.7097*2.7102*2.7077
2002/03/15 12:45:00*2.7097*2.7107*2.7119*2.7093
2002/03/15 12:50:00*2.7107*2.7092*2.7109*2.7078
2002/03/15 12:55:00*2.7092*2.7092*2.7099*2.7088
2002/03/15 13:00:00*2.7092*2.7096*2.71*2.7092
2002/03/15 13:05:00*2.7096*2.7102*2.7107*2.7088
2002/03/15 13:10:00*2.7102*2.7129*2.7136*2.7098
2002/03/15 13:15:00*2.7129*2.7113*2.7129*2.7104
2002/03/15 13:20:00*2.7113*2.7121*2.7131*2.7102
2002/03/15 13:25:00*2.7121*2.71*2.7121*2.7098
2002/03/15 13:30:00*2.71*2.7112*2.7121*2.71
2002/03/15 13:35:00*2.7112*2.7124*2.713*2.7108
2002/03/15 13:40:00*2.7124*2.7112*2.7126*2.7112
2002/03/15 13:45:00*2.7112*2.7117*2.7119*2.7108
2002/03/15 13:50:00*2.7117*2.7126*2.713*2.711
2002/03/15 13:55:00*2.7126*2.7146*2.7155*2.7126
2002/03/15 14:00:00*2.7146*2.713*2.7146*2.7114
2002/03/15 14:05:00*2.713*2.7128*2.7134*2.7115
2002/03/15 14:10:00*2.7128*2.7108*2.7128*2.7108
2002/03/15 14:15:00*2.7108*2.7109*2.7118*2.7101
2002/03/15 14:20:00*2.7109*2.7118*2.7124*2.7107
2002/03/15 14:25:00*2.7118*2.7124*2.7124*2.7116
2002/03/15 14:30:00*2.7124*2.7117*2.7124*2.7115
2002/03/15 14:35:00*2.7117*2.7113*2.7121*2.7113
2002/03/15 14:40:00*2.7113*2.7123*2.7123*2.7113
2002/03/15 14:45:00*2.7123*2.7117*2.7123*2.7104
2002/03/15 14:50:00*2.7117*2.7121*2.7121*2.711
2002/03/15 14:55:00*2.7121*2.7114*2.7121*2.7108
2002/03/15 15:00:00*2.7114*2.7109*2.7119*2.7104
2002/03/15 15:05:00*2.7109*2.7108*2.7113*2.7098
2002/03/15 15:10:00*2.7108*2.711*2.7113*2.7103
2002/03/15 15:15:00*2.711*2.7106*2.711*2.7098
2002/03/15 15:20:00*2.7106*2.7105*2.7106*2.7096
2002/03/15 15:25:00*2.7105*2.7105*2.7107*2.7096
2002/03/15 15:30:00*2.7105*2.7101*2.7105*2.7097
2002/03/15 15:35:00*2.7101*2.7103*2.7103*2.7099
2002/03/15 15:40:00*2.7103*2.7103*2.7106*2.7101
2002/03/15 15:45:00*2.7103*2.7115*2.7119*2.7103
2002/03/15 15:50:00*2.7115*2.7117*2.7121*2.7115
2002/03/15 15:55:00*2.7117*2.7098*2.7117*2.7085
2002/03/15 16:00:00*2.7098*2.7095*2.71*2.7091
2002/03/15 16:05:00*2.7095*2.7088*2.7097*2.7087
2002/03/15 16:10:00*2.7088*2.7087*2.7092*2.7087
2002/03/15 16:15:00*2.7087*2.7085*2.7087*2.7081
2002/03/15 16:20:00*2.7085*2.7087*2.7089*2.7085
2002/03/15 16:25:00*2.7087*2.708*2.7087*2.7075
2002/03/15 16:30:00*2.708*2.7082*2.7087*2.7071
2002/03/15 16:35:00*2.7082*2.7094*2.7097*2.7082
2002/03/15 16:40:00*2.7094*2.7104*2.7104*2.7094
2002/03/15 16:45:00*2.7104*2.711*2.711*2.7097
2002/03/15 16:50:00*2.711*2.7106*2.711*2.7106
2002/03/15 16:55:00*2.7106*2.7105*2.7115*2.7097
