2002/03/11 17:05:00*2.7226*2.7221*2.7226*2.7219
2002/03/11 17:10:00*2.7221*2.7224*2.7224*2.7215
2002/03/11 17:15:00*2.7224*2.7224*2.7224*2.7223
2002/03/11 17:20:00*2.7224*2.7226*2.7237*2.7223
2002/03/11 17:25:00*2.7226*2.7226*2.7235*2.7225
2002/03/11 17:30:00*2.7226*2.7232*2.7235*2.7226
2002/03/11 17:35:00*2.7232*2.7231*2.7232*2.722
2002/03/11 17:40:00*2.7231*2.7236*2.7245*2.7231
2002/03/11 17:45:00*2.7236*2.7227*2.7236*2.7225
2002/03/11 17:50:00*2.7227*2.7229*2.7233*2.7222
2002/03/11 17:55:00*2.7229*2.7231*2.7242*2.7229
2002/03/11 18:00:00*2.7231*2.7229*2.7231*2.7224
2002/03/11 18:05:00*2.7229*2.7227*2.7233*2.7218
2002/03/11 18:10:00*2.7227*2.7231*2.7233*2.7227
2002/03/11 18:15:00*2.7231*2.7234*2.7234*2.7227
2002/03/11 18:20:00*2.7234*2.7227*2.7238*2.7221
2002/03/11 18:25:00*2.7227*2.723*2.7232*2.7225
2002/03/11 18:30:00*2.723*2.723*2.7232*2.723
2002/03/11 18:35:00*2.723*2.7226*2.7232*2.7226
2002/03/11 18:40:00*2.7226*2.723*2.723*2.7226
2002/03/11 18:45:00*2.723*2.7235*2.7235*2.723
2002/03/11 18:55:00*2.7235*2.7233*2.7235*2.7228
2002/03/11 19:00:00*2.7233*2.7228*2.7233*2.7228
2002/03/11 19:05:00*2.7228*2.7224*2.7228*2.7224
2002/03/11 19:10:00*2.7224*2.7219*2.7224*2.7219
2002/03/11 19:15:00*2.7219*2.7221*2.7226*2.7217
2002/03/11 19:25:00*2.7221*2.7223*2.7223*2.7218
2002/03/11 19:30:00*2.7223*2.7231*2.7232*2.7223
2002/03/11 19:35:00*2.7231*2.7231*2.7231*2.7225
2002/03/11 19:40:00*2.7231*2.7236*2.7236*2.7225
2002/03/11 19:55:00*2.7236*2.7246*2.7246*2.7228
2002/03/11 20:00:00*2.7246*2.7242*2.7246*2.7237
2002/03/11 20:05:00*2.7242*2.7248*2.725*2.7237
2002/03/11 20:10:00*2.7248*2.7248*2.7248*2.7244
2002/03/11 20:15:00*2.7248*2.7241*2.7248*2.7241
2002/03/11 20:20:00*2.7241*2.7248*2.7248*2.7241
2002/03/11 20:30:00*2.7248*2.7241*2.7248*2.7238
2002/03/11 20:35:00*2.7241*2.7241*2.7246*2.7237
2002/03/11 20:40:00*2.7241*2.7248*2.7269*2.7241
2002/03/11 20:45:00*2.7248*2.7253*2.7253*2.7246
2002/03/11 20:50:00*2.7253*2.7261*2.7269*2.7248
2002/03/11 20:55:00*2.7261*2.7251*2.7269*2.7251
2002/03/11 21:00:00*2.7251*2.7251*2.7258*2.7249
2002/03/11 21:05:00*2.7251*2.7256*2.7258*2.7251
2002/03/11 21:10:00*2.7256*2.7251*2.7256*2.7246
2002/03/11 21:15:00*2.7251*2.7257*2.7257*2.725
2002/03/11 21:20:00*2.7257*2.7255*2.726*2.7255
2002/03/11 21:25:00*2.7255*2.7239*2.7255*2.7239
2002/03/11 21:30:00*2.7239*2.723*2.7244*2.7225
2002/03/11 21:35:00*2.723*2.7232*2.7237*2.723
2002/03/11 21:40:00*2.7232*2.7235*2.7237*2.7232
2002/03/11 21:50:00*2.7235*2.7233*2.7235*2.7233
2002/03/11 21:55:00*2.7233*2.7233*2.7235*2.7233
2002/03/11 22:00:00*2.7233*2.7221*2.7233*2.722
2002/03/11 22:05:00*2.7221*2.7213*2.7223*2.7213
2002/03/11 22:10:00*2.7213*2.7222*2.7222*2.7213
2002/03/11 22:15:00*2.7222*2.7222*2.7222*2.7217
2002/03/11 22:20:00*2.7222*2.7218*2.7222*2.7213
2002/03/11 22:25:00*2.7218*2.7217*2.7222*2.7212
2002/03/11 22:30:00*2.7217*2.7221*2.7226*2.7217
2002/03/11 22:35:00*2.7221*2.7219*2.7221*2.7219
2002/03/11 22:40:00*2.7219*2.7214*2.7219*2.721
2002/03/11 22:45:00*2.7214*2.7214*2.7214*2.7209
2002/03/11 22:50:00*2.7214*2.7211*2.7216*2.7203
2002/03/11 22:55:00*2.7211*2.7212*2.7219*2.7209
2002/03/11 23:00:00*2.7212*2.7217*2.7222*2.7212
2002/03/11 23:05:00*2.7217*2.721*2.7219*2.721
2002/03/11 23:20:00*2.721*2.7207*2.721*2.7205
2002/03/11 23:25:00*2.7207*2.7212*2.7212*2.7207
2002/03/11 23:35:00*2.7212*2.7217*2.7217*2.7212
2002/03/11 23:40:00*2.7217*2.7217*2.7217*2.7212
2002/03/11 23:55:00*2.7217*2.7217*2.7217*2.7207
2002/03/12 00:00:00*2.7217*2.7207*2.7217*2.7207
2002/03/12 00:05:00*2.7207*2.7212*2.7212*2.7207
2002/03/12 00:10:00*2.7212*2.7207*2.7212*2.7207
2002/03/12 00:15:00*2.7207*2.7222*2.7222*2.7207
2002/03/12 00:20:00*2.7222*2.722*2.7226*2.722
2002/03/12 00:25:00*2.722*2.722*2.7226*2.7218
2002/03/12 00:35:00*2.722*2.722*2.722*2.7215
2002/03/12 00:40:00*2.722*2.722*2.722*2.7215
2002/03/12 00:45:00*2.722*2.7215*2.722*2.7215
2002/03/12 00:50:00*2.7215*2.7215*2.722*2.7215
2002/03/12 00:55:00*2.7215*2.7217*2.722*2.7215
2002/03/12 01:00:00*2.7217*2.7215*2.7217*2.721
2002/03/12 01:05:00*2.7215*2.7231*2.7231*2.721
2002/03/12 01:10:00*2.7231*2.724*2.7241*2.7226
2002/03/12 01:15:00*2.724*2.7235*2.724*2.7229
2002/03/12 01:20:00*2.7235*2.7233*2.7235*2.7229
2002/03/12 01:25:00*2.7233*2.7237*2.7237*2.7231
2002/03/12 01:30:00*2.7237*2.7239*2.7246*2.7237
2002/03/12 01:35:00*2.7239*2.724*2.7244*2.7239
2002/03/12 01:40:00*2.724*2.7246*2.7248*2.724
2002/03/12 01:45:00*2.7246*2.7248*2.7248*2.7246
2002/03/12 01:50:00*2.7248*2.7246*2.7248*2.7246
2002/03/12 01:55:00*2.7246*2.7239*2.7246*2.7239
2002/03/12 02:00:00*2.7239*2.724*2.7244*2.7239
2002/03/12 02:05:00*2.724*2.7242*2.7242*2.724
2002/03/12 02:10:00*2.7242*2.7237*2.7244*2.7237
2002/03/12 02:15:00*2.7237*2.7237*2.7239*2.7237
2002/03/12 02:20:00*2.7237*2.7234*2.7237*2.7232
2002/03/12 02:25:00*2.7234*2.7234*2.7234*2.7232
2002/03/12 02:30:00*2.7234*2.7229*2.7236*2.7225
2002/03/12 02:35:00*2.7229*2.7227*2.7234*2.7227
2002/03/12 02:40:00*2.7227*2.7229*2.7229*2.7227
2002/03/12 02:45:00*2.7229*2.7224*2.7229*2.7219
2002/03/12 02:50:00*2.7224*2.7233*2.7233*2.7224
2002/03/12 02:55:00*2.7233*2.7222*2.7233*2.7215
2002/03/12 03:00:00*2.7222*2.7226*2.7228*2.7217
2002/03/12 03:05:00*2.7226*2.7231*2.7231*2.722
2002/03/12 03:10:00*2.7231*2.7229*2.7233*2.7228
2002/03/12 03:15:00*2.7229*2.722*2.7229*2.7218
2002/03/12 03:20:00*2.722*2.7211*2.722*2.7202
2002/03/12 03:25:00*2.7211*2.7213*2.722*2.7209
2002/03/12 03:30:00*2.7213*2.7208*2.7221*2.7199
2002/03/12 03:35:00*2.7208*2.7192*2.7212*2.7188
2002/03/12 03:40:00*2.7192*2.7171*2.7194*2.7163
2002/03/12 03:45:00*2.7171*2.7179*2.7181*2.7156
2002/03/12 03:50:00*2.7179*2.7172*2.7183*2.7171
2002/03/12 03:55:00*2.7172*2.7178*2.7183*2.7171
2002/03/12 04:00:00*2.7178*2.7178*2.7178*2.7168
2002/03/12 04:05:00*2.7178*2.7174*2.7182*2.7171
2002/03/12 04:10:00*2.7174*2.717*2.7176*2.7169
2002/03/12 04:15:00*2.717*2.7165*2.7172*2.7161
2002/03/12 04:20:00*2.7165*2.7152*2.7165*2.7152
2002/03/12 04:25:00*2.7152*2.7163*2.7165*2.7152
2002/03/12 04:30:00*2.7163*2.7157*2.7171*2.7153
2002/03/12 04:35:00*2.7157*2.7123*2.7157*2.7117
2002/03/12 04:40:00*2.7123*2.7135*2.7137*2.7121
2002/03/12 04:45:00*2.7135*2.7137*2.7145*2.7132
2002/03/12 04:50:00*2.7137*2.7135*2.7141*2.7134
2002/03/12 04:55:00*2.7135*2.7145*2.7149*2.7135
2002/03/12 05:00:00*2.7145*2.7109*2.7145*2.7109
2002/03/12 05:05:00*2.7109*2.7107*2.7115*2.7096
2002/03/12 05:10:00*2.7107*2.7129*2.7131*2.7107
2002/03/12 05:15:00*2.7129*2.7148*2.7153*2.7129
2002/03/12 05:20:00*2.7148*2.7171*2.7182*2.7148
2002/03/12 05:25:00*2.7171*2.7179*2.719*2.7171
2002/03/12 05:30:00*2.7179*2.7179*2.719*2.717
2002/03/12 05:35:00*2.7179*2.7182*2.7186*2.7175
2002/03/12 05:40:00*2.7182*2.7184*2.7188*2.7174
2002/03/12 05:45:00*2.7184*2.7175*2.7184*2.7171
2002/03/12 05:50:00*2.7175*2.7186*2.7188*2.7173
2002/03/12 05:55:00*2.7186*2.7188*2.7191*2.7184
2002/03/12 06:00:00*2.7188*2.7198*2.7205*2.7188
2002/03/12 06:05:00*2.7198*2.7203*2.7207*2.7193
2002/03/12 06:10:00*2.7203*2.7199*2.7219*2.7194
2002/03/12 06:15:00*2.7199*2.7193*2.7207*2.7193
2002/03/12 06:20:00*2.7193*2.7179*2.7197*2.7171
2002/03/12 06:25:00*2.7179*2.7173*2.719*2.7171
2002/03/12 06:30:00*2.7173*2.7182*2.7187*2.716
2002/03/12 06:35:00*2.7182*2.7178*2.7197*2.7178
2002/03/12 06:40:00*2.7178*2.7167*2.7181*2.7161
2002/03/12 06:45:00*2.7167*2.7182*2.7182*2.7167
2002/03/12 06:50:00*2.7182*2.7199*2.7203*2.7182
2002/03/12 06:55:00*2.7199*2.7184*2.7201*2.7182
2002/03/12 07:00:00*2.7184*2.7182*2.7184*2.7163
2002/03/12 07:05:00*2.7182*2.7184*2.7188*2.7177
2002/03/12 07:10:00*2.7184*2.7206*2.7206*2.7184
2002/03/12 07:15:00*2.7206*2.7188*2.7215*2.7186
2002/03/12 07:20:00*2.7188*2.72*2.7206*2.7186
2002/03/12 07:25:00*2.72*2.7191*2.72*2.7191
2002/03/12 07:30:00*2.7191*2.7185*2.7204*2.7185
2002/03/12 07:35:00*2.7185*2.7188*2.7194*2.7183
2002/03/12 07:40:00*2.7188*2.7205*2.7205*2.7187
2002/03/12 07:45:00*2.7205*2.7209*2.721*2.7201
2002/03/12 07:50:00*2.7209*2.721*2.7219*2.7207
2002/03/12 07:55:00*2.721*2.7214*2.7229*2.7205
2002/03/12 08:00:00*2.7214*2.7228*2.7228*2.7212
2002/03/12 08:05:00*2.7228*2.7232*2.7232*2.7224
2002/03/12 08:10:00*2.7232*2.7233*2.724*2.723
2002/03/12 08:15:00*2.7233*2.7244*2.7244*2.7231
2002/03/12 08:20:00*2.7244*2.7246*2.7253*2.724
2002/03/12 08:25:00*2.7246*2.7256*2.7258*2.7245
2002/03/12 08:30:00*2.7256*2.7253*2.7258*2.724
2002/03/12 08:35:00*2.7253*2.7266*2.7268*2.7247
2002/03/12 08:40:00*2.7266*2.7246*2.727*2.7237
2002/03/12 08:45:00*2.7246*2.7247*2.7262*2.7246
2002/03/12 08:50:00*2.7247*2.7242*2.7254*2.7242
2002/03/12 08:55:00*2.7242*2.7237*2.7247*2.7237
2002/03/12 09:00:00*2.7237*2.7229*2.7247*2.7226
2002/03/12 09:05:00*2.7229*2.722*2.7233*2.7217
2002/03/12 09:10:00*2.722*2.7217*2.7231*2.7207
2002/03/12 09:15:00*2.7217*2.7208*2.7223*2.7208
2002/03/12 09:20:00*2.7208*2.7214*2.7216*2.7195
2002/03/12 09:25:00*2.7214*2.7228*2.723*2.7212
2002/03/12 09:30:00*2.7228*2.724*2.7243*2.7228
2002/03/12 09:35:00*2.724*2.7229*2.7244*2.7227
2002/03/12 09:40:00*2.7229*2.7225*2.7236*2.7225
2002/03/12 09:45:00*2.7225*2.7215*2.7225*2.7214
2002/03/12 09:50:00*2.7215*2.7217*2.7219*2.7215
2002/03/12 09:55:00*2.7217*2.7221*2.7228*2.7215
2002/03/12 10:00:00*2.7221*2.7219*2.7228*2.7212
2002/03/12 10:05:00*2.7219*2.7215*2.7223*2.721
2002/03/12 10:10:00*2.7215*2.7198*2.7215*2.7191
2002/03/12 10:15:00*2.7198*2.7217*2.7217*2.7198
2002/03/12 10:20:00*2.7217*2.7219*2.7221*2.7208
2002/03/12 10:25:00*2.7219*2.7227*2.7228*2.7217
2002/03/12 10:30:00*2.7227*2.7194*2.7227*2.7183
2002/03/12 10:35:00*2.7194*2.7176*2.7203*2.7173
2002/03/12 10:40:00*2.7176*2.717*2.7185*2.7164
2002/03/12 10:45:00*2.717*2.7167*2.7177*2.7154
2002/03/12 10:50:00*2.7167*2.716*2.717*2.7154
2002/03/12 10:55:00*2.716*2.7153*2.7163*2.7142
2002/03/12 11:00:00*2.7153*2.7147*2.7159*2.7137
2002/03/12 11:05:00*2.7147*2.7151*2.716*2.7145
2002/03/12 11:10:00*2.7151*2.7156*2.7156*2.7139
2002/03/12 11:15:00*2.7156*2.7135*2.716*2.7131
2002/03/12 11:20:00*2.7135*2.7133*2.7138*2.7131
2002/03/12 11:25:00*2.7133*2.7129*2.7137*2.7125
2002/03/12 11:30:00*2.7129*2.7122*2.7129*2.7106
2002/03/12 11:35:00*2.7122*2.7121*2.7144*2.7109
2002/03/12 11:40:00*2.7121*2.7139*2.7146*2.7117
2002/03/12 11:45:00*2.7139*2.7133*2.7151*2.7133
2002/03/12 11:50:00*2.7133*2.7135*2.7142*2.7129
2002/03/12 11:55:00*2.7135*2.7143*2.7156*2.7131
2002/03/12 12:00:00*2.7143*2.713*2.7148*2.7114
2002/03/12 12:05:00*2.713*2.7124*2.713*2.7112
2002/03/12 12:10:00*2.7124*2.7131*2.7133*2.7106
2002/03/12 12:15:00*2.7131*2.713*2.7148*2.713
2002/03/12 12:20:00*2.713*2.7145*2.7148*2.713
2002/03/12 12:25:00*2.7145*2.7146*2.716*2.7141
2002/03/12 12:30:00*2.7146*2.7143*2.715*2.7143
2002/03/12 12:35:00*2.7143*2.7148*2.7159*2.7143
2002/03/12 12:40:00*2.7148*2.7167*2.7172*2.7135
2002/03/12 12:45:00*2.7167*2.7155*2.7176*2.7152
2002/03/12 12:50:00*2.7155*2.7174*2.7176*2.7155
2002/03/12 12:55:00*2.7174*2.7178*2.7178*2.7166
2002/03/12 13:00:00*2.7178*2.7186*2.7193*2.7176
2002/03/12 13:05:00*2.7186*2.7203*2.721*2.7184
2002/03/12 13:10:00*2.7203*2.7193*2.7206*2.7189
2002/03/12 13:15:00*2.7193*2.7202*2.7202*2.7191
2002/03/12 13:20:00*2.7202*2.7198*2.7202*2.7185
2002/03/12 13:25:00*2.7198*2.721*2.7212*2.7194
2002/03/12 13:30:00*2.721*2.7197*2.7218*2.7188
2002/03/12 13:35:00*2.7197*2.7208*2.7208*2.7195
2002/03/12 13:40:00*2.7208*2.7198*2.7208*2.7193
2002/03/12 13:45:00*2.7198*2.7206*2.7208*2.7196
2002/03/12 13:50:00*2.7206*2.7203*2.721*2.7199
2002/03/12 13:55:00*2.7203*2.7201*2.7203*2.7199
2002/03/12 14:00:00*2.7201*2.721*2.7215*2.7199
2002/03/12 14:05:00*2.721*2.7205*2.721*2.7205
2002/03/12 14:10:00*2.7205*2.7205*2.7207*2.7205
2002/03/12 14:25:00*2.7205*2.72*2.7205*2.718
2002/03/12 14:30:00*2.72*2.7193*2.72*2.7187
2002/03/12 14:35:00*2.7193*2.7189*2.7193*2.7187
2002/03/12 14:40:00*2.7189*2.7193*2.7193*2.7187
2002/03/12 14:45:00*2.7193*2.7191*2.7193*2.7191
2002/03/12 14:50:00*2.7191*2.7206*2.7213*2.7191
2002/03/12 14:55:00*2.7206*2.7234*2.7234*2.7206
2002/03/12 15:00:00*2.7234*2.7231*2.7234*2.7224
2002/03/12 15:05:00*2.7231*2.7216*2.7231*2.7207
2002/03/12 15:10:00*2.7216*2.7215*2.7216*2.7215
2002/03/12 15:15:00*2.7215*2.7218*2.7218*2.7209
2002/03/12 15:20:00*2.7218*2.7205*2.7218*2.7205
2002/03/12 15:25:00*2.7205*2.7198*2.7207*2.7198
2002/03/12 15:30:00*2.7198*2.7207*2.7209*2.7198
2002/03/12 15:35:00*2.7207*2.7202*2.7211*2.7202
2002/03/12 15:40:00*2.7202*2.7198*2.7206*2.7198
2002/03/12 15:45:00*2.7198*2.7202*2.7207*2.7198
2002/03/12 15:50:00*2.7202*2.7199*2.722*2.7197
2002/03/12 15:55:00*2.7199*2.7195*2.7204*2.7191
2002/03/12 16:00:00*2.7195*2.72*2.7202*2.7195
2002/03/12 16:05:00*2.72*2.7216*2.7221*2.7198
2002/03/12 16:10:00*2.7216*2.7202*2.7216*2.7202
2002/03/12 16:15:00*2.7202*2.7209*2.7212*2.7202
2002/03/12 16:20:00*2.7209*2.7208*2.7214*2.7208
2002/03/12 16:25:00*2.7208*2.7208*2.7219*2.7204
2002/03/12 16:30:00*2.7208*2.7217*2.7224*2.7208
2002/03/12 16:35:00*2.7217*2.7205*2.7217*2.72
2002/03/12 16:40:00*2.7205*2.7198*2.7207*2.7192
2002/03/12 16:45:00*2.7198*2.7198*2.7202*2.7198
2002/03/12 16:50:00*2.7198*2.7202*2.7202*2.7196
2002/03/12 16:55:00*2.7202*2.7204*2.7207*2.72
2002/03/12 17:00:00*2.7204*2.7209*2.7215*2.7198
