2002/03/10 17:45:00*2.7204*2.727*2.727*2.7181
2002/03/10 18:00:00*2.727*2.7262*2.727*2.7262
2002/03/10 18:05:00*2.7262*2.7258*2.7262*2.7258
2002/03/10 18:10:00*2.7258*2.725*2.7258*2.7248
2002/03/10 18:15:00*2.725*2.726*2.726*2.725
2002/03/10 18:35:00*2.726*2.7237*2.726*2.7232
2002/03/10 18:40:00*2.7237*2.7232*2.7237*2.7232
2002/03/10 18:45:00*2.7232*2.7237*2.7237*2.7232
2002/03/10 18:50:00*2.7237*2.7235*2.7243*2.7235
2002/03/10 18:55:00*2.7235*2.7235*2.7241*2.7235
2002/03/10 19:00:00*2.7235*2.7245*2.7245*2.7235
2002/03/10 19:05:00*2.7245*2.7243*2.7245*2.7241
2002/03/10 19:10:00*2.7243*2.7243*2.7243*2.7241
2002/03/10 19:15:00*2.7243*2.7241*2.7246*2.7241
2002/03/10 19:20:00*2.7241*2.7258*2.7309*2.7241
2002/03/10 19:25:00*2.7258*2.7313*2.7323*2.7258
2002/03/10 19:30:00*2.7313*2.7316*2.7326*2.7302
2002/03/10 19:35:00*2.7316*2.73*2.7316*2.73
2002/03/10 19:40:00*2.73*2.729*2.73*2.7263
2002/03/10 19:45:00*2.729*2.7319*2.7324*2.7286
2002/03/10 19:50:00*2.7319*2.7339*2.7339*2.7319
2002/03/10 19:55:00*2.7339*2.7337*2.736*2.7327
2002/03/10 20:00:00*2.7337*2.7329*2.7338*2.7324
2002/03/10 20:05:00*2.7329*2.7329*2.7329*2.7318
2002/03/10 20:10:00*2.7329*2.7335*2.7335*2.7329
2002/03/10 20:15:00*2.7335*2.7339*2.7356*2.7328
2002/03/10 20:20:00*2.7339*2.7338*2.7348*2.7338
2002/03/10 20:25:00*2.7338*2.7336*2.7343*2.7326
2002/03/10 20:30:00*2.7336*2.7338*2.7338*2.7331
2002/03/10 20:35:00*2.7338*2.7336*2.7341*2.7334
2002/03/10 20:40:00*2.7336*2.7313*2.7336*2.731
2002/03/10 20:45:00*2.7313*2.7313*2.7316*2.7311
2002/03/10 20:50:00*2.7313*2.7336*2.734*2.7313
2002/03/10 20:55:00*2.7336*2.734*2.7344*2.7334
2002/03/10 21:00:00*2.734*2.7338*2.734*2.7335
2002/03/10 21:05:00*2.7338*2.7342*2.7344*2.7335
2002/03/10 21:10:00*2.7342*2.7335*2.7344*2.7331
2002/03/10 21:15:00*2.7335*2.7338*2.7338*2.7331
2002/03/10 21:20:00*2.7338*2.735*2.7357*2.7336
2002/03/10 21:25:00*2.735*2.735*2.7358*2.7346
2002/03/10 21:30:00*2.735*2.7334*2.7352*2.7334
2002/03/10 21:35:00*2.7334*2.7335*2.7339*2.7324
2002/03/10 21:40:00*2.7335*2.7314*2.7335*2.7308
2002/03/10 21:45:00*2.7314*2.7319*2.7319*2.7314
2002/03/10 21:50:00*2.7319*2.7321*2.7324*2.7319
2002/03/10 21:55:00*2.7321*2.7322*2.7333*2.7313
2002/03/10 22:00:00*2.7322*2.732*2.7324*2.7317
2002/03/10 22:05:00*2.732*2.7315*2.7322*2.7315
2002/03/10 22:10:00*2.7315*2.7304*2.7322*2.73
2002/03/10 22:15:00*2.7304*2.7311*2.7313*2.7304
2002/03/10 22:20:00*2.7311*2.7332*2.7332*2.7311
2002/03/10 22:25:00*2.7332*2.7332*2.7334*2.7332
2002/03/10 22:30:00*2.7332*2.7334*2.7337*2.7327
2002/03/10 22:35:00*2.7334*2.732*2.7334*2.732
2002/03/10 22:40:00*2.732*2.7316*2.7322*2.7316
2002/03/10 22:45:00*2.7316*2.7324*2.7324*2.7316
2002/03/10 22:50:00*2.7324*2.7326*2.7326*2.7324
2002/03/10 22:55:00*2.7326*2.732*2.7329*2.732
2002/03/10 23:00:00*2.732*2.732*2.7327*2.732
2002/03/10 23:05:00*2.732*2.7322*2.7322*2.732
2002/03/10 23:20:00*2.7322*2.7322*2.7322*2.7315
2002/03/10 23:25:00*2.7322*2.7322*2.7322*2.732
2002/03/10 23:30:00*2.7322*2.7317*2.7322*2.7317
2002/03/10 23:45:00*2.7317*2.7312*2.7317*2.7305
2002/03/10 23:50:00*2.7312*2.7319*2.7319*2.731
2002/03/10 23:55:00*2.7319*2.7316*2.7319*2.7308
2002/03/11 00:10:00*2.731*2.7312*2.7312*2.7307
2002/03/11 00:15:00*2.7312*2.7307*2.7312*2.7305
2002/03/11 00:20:00*2.7307*2.7302*2.7307*2.7302
2002/03/11 00:25:00*2.7302*2.7307*2.7307*2.7302
2002/03/11 00:30:00*2.7307*2.7305*2.7312*2.7303
2002/03/11 00:35:00*2.7305*2.7303*2.7305*2.7296
2002/03/11 00:40:00*2.7303*2.7298*2.7303*2.7296
2002/03/11 00:45:00*2.7298*2.7287*2.7298*2.7282
2002/03/11 00:50:00*2.7287*2.7282*2.7291*2.728
2002/03/11 00:55:00*2.7282*2.7287*2.7293*2.728
2002/03/11 01:00:00*2.7287*2.7282*2.7287*2.7282
2002/03/11 01:05:00*2.7282*2.7285*2.7287*2.7278
2002/03/11 01:10:00*2.7285*2.7292*2.7292*2.7283
2002/03/11 01:15:00*2.7292*2.7292*2.7292*2.7285
2002/03/11 01:20:00*2.7292*2.7306*2.7308*2.7292
2002/03/11 01:25:00*2.7306*2.7306*2.7313*2.7302
2002/03/11 01:35:00*2.7306*2.7316*2.7318*2.7306
2002/03/11 01:40:00*2.7316*2.7316*2.732*2.7313
2002/03/11 01:45:00*2.7316*2.7316*2.7323*2.7314
2002/03/11 01:50:00*2.7316*2.7302*2.7318*2.7295
2002/03/11 01:55:00*2.7302*2.731*2.731*2.7302
2002/03/11 02:00:00*2.731*2.7324*2.7324*2.7308
2002/03/11 02:05:00*2.7324*2.7326*2.7338*2.7318
2002/03/11 02:10:00*2.7326*2.7326*2.7329*2.7326
2002/03/11 02:15:00*2.7326*2.7324*2.7331*2.7322
2002/03/11 02:20:00*2.7324*2.7325*2.7325*2.7317
2002/03/11 02:25:00*2.7325*2.731*2.7325*2.7308
2002/03/11 02:30:00*2.731*2.7307*2.7316*2.7305
2002/03/11 02:35:00*2.7307*2.7305*2.7307*2.73
2002/03/11 02:40:00*2.7305*2.7314*2.7316*2.7305
2002/03/11 02:45:00*2.7314*2.7308*2.7317*2.7301
2002/03/11 02:50:00*2.7308*2.7308*2.7314*2.7303
2002/03/11 02:55:00*2.7308*2.731*2.7318*2.7303
2002/03/11 03:00:00*2.731*2.7314*2.7314*2.7305
2002/03/11 03:05:00*2.7314*2.7322*2.7335*2.7308
2002/03/11 03:10:00*2.7322*2.7311*2.7322*2.7306
2002/03/11 03:15:00*2.7311*2.728*2.7311*2.7274
2002/03/11 03:20:00*2.728*2.7291*2.7291*2.7271
2002/03/11 03:25:00*2.7291*2.7301*2.7301*2.7291
2002/03/11 03:30:00*2.7301*2.7308*2.731*2.7297
2002/03/11 03:35:00*2.7308*2.7301*2.731*2.7297
2002/03/11 03:40:00*2.7301*2.7297*2.7303*2.7288
2002/03/11 03:45:00*2.7297*2.7283*2.73*2.7281
2002/03/11 03:50:00*2.7283*2.7264*2.7288*2.7253
2002/03/11 03:55:00*2.7264*2.7262*2.7275*2.7261
2002/03/11 04:00:00*2.7262*2.7264*2.7272*2.7255
2002/03/11 04:05:00*2.7264*2.726*2.7273*2.7253
2002/03/11 04:10:00*2.726*2.7256*2.726*2.7243
2002/03/11 04:15:00*2.7256*2.7252*2.7257*2.7247
2002/03/11 04:20:00*2.7252*2.7259*2.7265*2.7252
2002/03/11 04:25:00*2.7259*2.7267*2.727*2.7252
2002/03/11 04:30:00*2.7267*2.7272*2.7276*2.7259
2002/03/11 04:35:00*2.7272*2.7261*2.7272*2.7259
2002/03/11 04:40:00*2.7261*2.7252*2.7265*2.7249
2002/03/11 04:45:00*2.7252*2.7247*2.7256*2.7245
2002/03/11 04:50:00*2.7247*2.7241*2.7252*2.7241
2002/03/11 04:55:00*2.7241*2.7235*2.7254*2.7235
2002/03/11 05:00:00*2.7235*2.7243*2.7252*2.7235
2002/03/11 05:05:00*2.7243*2.7237*2.7248*2.7236
2002/03/11 05:10:00*2.7237*2.7243*2.7256*2.723
2002/03/11 05:15:00*2.7243*2.725*2.7256*2.7243
2002/03/11 05:20:00*2.725*2.7252*2.7257*2.7247
2002/03/11 05:25:00*2.7252*2.7248*2.7254*2.7239
2002/03/11 05:30:00*2.7248*2.7252*2.7254*2.7243
2002/03/11 05:35:00*2.7252*2.7246*2.7254*2.7241
2002/03/11 05:40:00*2.7246*2.7258*2.7266*2.7246
2002/03/11 05:45:00*2.7258*2.7257*2.726*2.725
2002/03/11 05:50:00*2.7257*2.7265*2.7265*2.7255
2002/03/11 05:55:00*2.7265*2.7264*2.727*2.726
2002/03/11 06:00:00*2.7264*2.7261*2.7269*2.7259
2002/03/11 06:05:00*2.7261*2.7274*2.7276*2.7261
2002/03/11 06:10:00*2.7274*2.7265*2.7278*2.7265
2002/03/11 06:15:00*2.7265*2.7271*2.7276*2.7261
2002/03/11 06:20:00*2.7271*2.7267*2.7271*2.7265
2002/03/11 06:25:00*2.7267*2.7276*2.7276*2.7267
2002/03/11 06:30:00*2.7276*2.7269*2.7276*2.7267
2002/03/11 06:35:00*2.7269*2.7272*2.7276*2.7267
2002/03/11 06:40:00*2.7272*2.7274*2.7278*2.7271
2002/03/11 06:45:00*2.7274*2.7285*2.7287*2.7274
2002/03/11 06:50:00*2.7285*2.7289*2.7291*2.7283
2002/03/11 06:55:00*2.7289*2.7287*2.7291*2.7287
2002/03/11 07:00:00*2.7287*2.7302*2.7313*2.7285
2002/03/11 07:05:00*2.7302*2.7312*2.7313*2.7302
2002/03/11 07:10:00*2.7312*2.731*2.7313*2.7308
2002/03/11 07:15:00*2.731*2.7315*2.7315*2.7308
2002/03/11 07:20:00*2.7315*2.7317*2.7317*2.73
2002/03/11 07:25:00*2.7317*2.731*2.7317*2.731
2002/03/11 07:30:00*2.731*2.7291*2.7312*2.7291
2002/03/11 07:35:00*2.7291*2.7303*2.7303*2.7291
2002/03/11 07:40:00*2.7303*2.7312*2.7319*2.7298
2002/03/11 07:45:00*2.7312*2.7304*2.7312*2.7302
2002/03/11 07:50:00*2.7304*2.7297*2.7308*2.7293
2002/03/11 07:55:00*2.7297*2.7301*2.7304*2.7292
2002/03/11 08:00:00*2.7301*2.7307*2.7315*2.7295
2002/03/11 08:05:00*2.7307*2.7294*2.7309*2.7289
2002/03/11 08:10:00*2.7294*2.7287*2.7298*2.7287
2002/03/11 08:15:00*2.7287*2.7289*2.73*2.7285
2002/03/11 08:20:00*2.7289*2.7294*2.7294*2.7285
2002/03/11 08:25:00*2.7294*2.729*2.7301*2.729
2002/03/11 08:30:00*2.729*2.7271*2.7297*2.7266
2002/03/11 08:35:00*2.7271*2.7293*2.7295*2.7271
2002/03/11 08:40:00*2.7293*2.7282*2.7293*2.728
2002/03/11 08:45:00*2.7282*2.7283*2.7283*2.7272
2002/03/11 08:50:00*2.7283*2.7283*2.7289*2.7271
2002/03/11 08:55:00*2.7283*2.7289*2.7294*2.728
2002/03/11 09:00:00*2.7289*2.7284*2.7294*2.7284
2002/03/11 09:05:00*2.7284*2.728*2.7289*2.7273
2002/03/11 09:10:00*2.728*2.7284*2.7296*2.7278
2002/03/11 09:15:00*2.7284*2.7291*2.73*2.7282
2002/03/11 09:20:00*2.7291*2.7288*2.7291*2.7281
2002/03/11 09:25:00*2.7288*2.7291*2.73*2.7277
2002/03/11 09:30:00*2.7291*2.7284*2.7295*2.7277
2002/03/11 09:35:00*2.7284*2.7291*2.7295*2.7282
2002/03/11 09:40:00*2.7291*2.7284*2.7293*2.7284
2002/03/11 09:45:00*2.7284*2.7286*2.7288*2.7279
2002/03/11 09:50:00*2.7286*2.7295*2.7312*2.7286
2002/03/11 09:55:00*2.7295*2.7307*2.7308*2.7295
2002/03/11 10:00:00*2.7307*2.7311*2.7324*2.73
2002/03/11 10:05:00*2.7311*2.7304*2.7311*2.7293
2002/03/11 10:10:00*2.7304*2.7302*2.7307*2.73
2002/03/11 10:15:00*2.7302*2.7297*2.7307*2.7291
2002/03/11 10:20:00*2.7297*2.7301*2.7305*2.7296
2002/03/11 10:25:00*2.7301*2.7341*2.7345*2.7301
2002/03/11 10:30:00*2.7341*2.734*2.7348*2.7319
2002/03/11 10:35:00*2.734*2.7333*2.7351*2.7329
2002/03/11 10:40:00*2.7333*2.7318*2.7335*2.7314
2002/03/11 10:45:00*2.7318*2.7314*2.732*2.7311
2002/03/11 10:50:00*2.7314*2.7292*2.7314*2.7286
2002/03/11 10:55:00*2.7292*2.7292*2.7294*2.729
2002/03/11 11:00:00*2.7292*2.7313*2.7324*2.7292
2002/03/11 11:05:00*2.7313*2.7313*2.7315*2.7307
2002/03/11 11:10:00*2.7313*2.7303*2.732*2.7296
2002/03/11 11:15:00*2.7303*2.7308*2.7313*2.7298
2002/03/11 11:20:00*2.7308*2.7301*2.7308*2.729
2002/03/11 11:25:00*2.7301*2.7314*2.7319*2.7295
2002/03/11 11:30:00*2.7314*2.7318*2.7325*2.7295
2002/03/11 11:35:00*2.7318*2.7307*2.7323*2.7304
2002/03/11 11:40:00*2.7307*2.7304*2.7315*2.7295
2002/03/11 11:45:00*2.7304*2.7304*2.7309*2.7298
2002/03/11 11:50:00*2.7304*2.7302*2.7307*2.7298
2002/03/11 11:55:00*2.7302*2.7286*2.7311*2.7286
2002/03/11 12:00:00*2.7286*2.7293*2.7302*2.7281
2002/03/11 12:05:00*2.7293*2.7276*2.7293*2.7274
2002/03/11 12:10:00*2.7276*2.7276*2.7286*2.727
2002/03/11 12:15:00*2.7276*2.7274*2.7279*2.7256
2002/03/11 12:20:00*2.7274*2.7272*2.7274*2.7261
2002/03/11 12:25:00*2.7272*2.7255*2.7277*2.7255
2002/03/11 12:30:00*2.7255*2.7265*2.7276*2.7255
2002/03/11 12:35:00*2.7265*2.7274*2.7279*2.7263
2002/03/11 12:40:00*2.7274*2.7274*2.7284*2.7272
2002/03/11 12:45:00*2.7274*2.7278*2.7288*2.7274
2002/03/11 12:50:00*2.7278*2.7285*2.7289*2.7278
2002/03/11 12:55:00*2.7285*2.729*2.7296*2.7283
2002/03/11 13:00:00*2.729*2.7281*2.7292*2.7273
2002/03/11 13:05:00*2.7281*2.7265*2.7285*2.7265
2002/03/11 13:10:00*2.7265*2.7253*2.7267*2.725
2002/03/11 13:15:00*2.7253*2.724*2.7253*2.724
2002/03/11 13:20:00*2.724*2.7255*2.7259*2.724
2002/03/11 13:25:00*2.7255*2.725*2.7261*2.7239
2002/03/11 13:30:00*2.725*2.7249*2.7257*2.7238
2002/03/11 13:35:00*2.7249*2.7246*2.7261*2.7244
2002/03/11 13:40:00*2.7246*2.7223*2.7251*2.7219
2002/03/11 13:45:00*2.7223*2.7234*2.7234*2.7219
2002/03/11 13:50:00*2.7234*2.7239*2.7239*2.7228
2002/03/11 13:55:00*2.7239*2.7226*2.7239*2.7225
2002/03/11 14:00:00*2.7226*2.724*2.7248*2.7226
2002/03/11 14:05:00*2.724*2.7233*2.7244*2.7233
2002/03/11 14:10:00*2.7233*2.7228*2.7239*2.7212
2002/03/11 14:15:00*2.7228*2.721*2.7228*2.7206
2002/03/11 14:20:00*2.721*2.7209*2.7221*2.72
2002/03/11 14:25:00*2.7209*2.7202*2.7209*2.7198
2002/03/11 14:30:00*2.7202*2.7212*2.722*2.72
2002/03/11 14:35:00*2.7212*2.721*2.7228*2.7205
2002/03/11 14:40:00*2.721*2.7203*2.7223*2.72
2002/03/11 14:45:00*2.7203*2.7216*2.7216*2.7203
2002/03/11 14:50:00*2.7216*2.7219*2.7224*2.7207
2002/03/11 14:55:00*2.7219*2.7232*2.7232*2.7215
2002/03/11 15:00:00*2.7232*2.7234*2.7237*2.7228
2002/03/11 15:05:00*2.7234*2.7228*2.7235*2.7224
2002/03/11 15:10:00*2.7228*2.7247*2.7252*2.7226
2002/03/11 15:15:00*2.7247*2.7236*2.7249*2.7231
2002/03/11 15:20:00*2.7236*2.7236*2.7238*2.7231
2002/03/11 15:25:00*2.7236*2.7232*2.7236*2.7225
2002/03/11 15:30:00*2.7232*2.7229*2.7254*2.7229
2002/03/11 15:35:00*2.7229*2.7239*2.7247*2.7227
2002/03/11 15:40:00*2.7239*2.7241*2.7246*2.7237
2002/03/11 15:45:00*2.7241*2.724*2.7244*2.7238
2002/03/11 15:50:00*2.724*2.7238*2.724*2.7238
2002/03/11 15:55:00*2.7238*2.7221*2.724*2.7217
2002/03/11 16:00:00*2.7221*2.7215*2.7224*2.7202
2002/03/11 16:05:00*2.7215*2.7221*2.7224*2.7215
2002/03/11 16:10:00*2.7221*2.7224*2.7226*2.7221
2002/03/11 16:15:00*2.7224*2.7224*2.7228*2.7221
2002/03/11 16:20:00*2.7224*2.7213*2.7224*2.7213
2002/03/11 16:25:00*2.7213*2.7212*2.7215*2.7212
2002/03/11 16:30:00*2.7212*2.7215*2.7215*2.721
2002/03/11 16:35:00*2.7215*2.7215*2.7223*2.7215
2002/03/11 16:40:00*2.7215*2.7215*2.7215*2.7213
2002/03/11 16:45:00*2.7215*2.7231*2.724*2.7215
2002/03/11 16:50:00*2.7231*2.7233*2.7233*2.7231
2002/03/11 16:55:00*2.7233*2.7228*2.7233*2.7228
2002/03/11 17:00:00*2.7228*2.7226*2.7228*2.7222
