2002/03/07 17:05:00*2.7185*2.7187*2.7187*2.7183
2002/03/07 17:10:00*2.7187*2.7189*2.7201*2.7187
2002/03/07 17:15:00*2.7189*2.7192*2.7199*2.7184
2002/03/07 17:20:00*2.7192*2.7185*2.7192*2.718
2002/03/07 17:25:00*2.7185*2.719*2.719*2.7185
2002/03/07 17:30:00*2.719*2.7185*2.719*2.7185
2002/03/07 17:35:00*2.7185*2.7173*2.7185*2.7173
2002/03/07 17:40:00*2.7173*2.7178*2.7181*2.7165
2002/03/07 17:45:00*2.7178*2.7183*2.7189*2.7173
2002/03/07 17:50:00*2.7183*2.7189*2.7189*2.7183
2002/03/07 17:55:00*2.7189*2.7198*2.7198*2.7183
2002/03/07 18:00:00*2.7198*2.7192*2.7203*2.7192
2002/03/07 18:05:00*2.7192*2.7194*2.7203*2.7192
2002/03/07 18:10:00*2.7194*2.7208*2.7219*2.7182
2002/03/07 18:15:00*2.7208*2.7191*2.7208*2.7168
2002/03/07 18:20:00*2.7191*2.7172*2.7219*2.7168
2002/03/07 18:25:00*2.7172*2.7181*2.72*2.7166
2002/03/07 18:30:00*2.7181*2.7174*2.7186*2.7169
2002/03/07 18:35:00*2.7174*2.7175*2.7175*2.7164
2002/03/07 18:40:00*2.7175*2.7191*2.7196*2.7175
2002/03/07 18:45:00*2.7191*2.7195*2.7203*2.7191
2002/03/07 18:50:00*2.7195*2.7203*2.7207*2.7192
2002/03/07 18:55:00*2.7203*2.7198*2.7204*2.7196
2002/03/07 19:00:00*2.7198*2.7207*2.7207*2.7196
2002/03/07 19:05:00*2.7207*2.7192*2.7207*2.7192
2002/03/07 19:10:00*2.7192*2.7192*2.7203*2.7185
2002/03/07 19:15:00*2.7192*2.7188*2.7194*2.7188
2002/03/07 19:20:00*2.7188*2.7191*2.7191*2.7178
2002/03/07 19:25:00*2.7191*2.7193*2.7199*2.7183
2002/03/07 19:30:00*2.7193*2.7175*2.7193*2.7173
2002/03/07 19:35:00*2.7175*2.7181*2.7181*2.7168
2002/03/07 19:40:00*2.7181*2.7176*2.7183*2.7174
2002/03/07 19:45:00*2.7176*2.7186*2.7189*2.7174
2002/03/07 19:50:00*2.7186*2.7192*2.72*2.7186
2002/03/07 19:55:00*2.7192*2.7201*2.7201*2.7191
2002/03/07 20:00:00*2.7201*2.7201*2.7203*2.7194
2002/03/07 20:05:00*2.7201*2.7198*2.7201*2.7191
2002/03/07 20:10:00*2.7198*2.7205*2.7207*2.7198
2002/03/07 20:15:00*2.7205*2.7205*2.7205*2.7201
2002/03/07 20:20:00*2.7205*2.7197*2.7205*2.7195
2002/03/07 20:25:00*2.7197*2.7204*2.7212*2.7197
2002/03/07 20:30:00*2.7204*2.7204*2.721*2.7203
2002/03/07 20:35:00*2.7204*2.7213*2.7213*2.7203
2002/03/07 20:45:00*2.7213*2.7219*2.7224*2.7213
2002/03/07 20:50:00*2.7219*2.7219*2.723*2.7219
2002/03/07 20:55:00*2.7219*2.7204*2.7219*2.7198
2002/03/07 21:00:00*2.7204*2.7209*2.7209*2.7198
2002/03/07 21:05:00*2.7209*2.72*2.7209*2.7193
2002/03/07 21:10:00*2.72*2.7174*2.72*2.7169
2002/03/07 21:15:00*2.7174*2.7175*2.718*2.717
2002/03/07 21:20:00*2.7175*2.7182*2.7182*2.7175
2002/03/07 21:30:00*2.7182*2.7191*2.7193*2.7182
2002/03/07 21:35:00*2.7191*2.7198*2.7198*2.7186
2002/03/07 21:40:00*2.7198*2.7201*2.7206*2.7196
2002/03/07 21:45:00*2.7201*2.7191*2.7201*2.7191
2002/03/07 21:50:00*2.7191*2.7196*2.7196*2.7186
2002/03/07 21:55:00*2.7196*2.7195*2.7198*2.7191
2002/03/07 22:00:00*2.7195*2.7195*2.7196*2.7195
2002/03/07 22:05:00*2.7195*2.7195*2.7196*2.7195
2002/03/07 22:10:00*2.7195*2.7205*2.7206*2.7193
2002/03/07 22:15:00*2.7205*2.7205*2.7213*2.7203
2002/03/07 22:20:00*2.7205*2.7191*2.721*2.7191
2002/03/07 22:25:00*2.7191*2.7189*2.7198*2.7188
2002/03/07 22:30:00*2.7189*2.7196*2.7196*2.7189
2002/03/07 22:35:00*2.7196*2.7198*2.7198*2.7191
2002/03/07 22:40:00*2.7198*2.7189*2.72*2.7174
2002/03/07 22:45:00*2.7189*2.7168*2.7189*2.7168
2002/03/07 22:50:00*2.7168*2.7182*2.7193*2.7168
2002/03/07 22:55:00*2.7182*2.7182*2.7188*2.7182
2002/03/07 23:00:00*2.7182*2.7182*2.7188*2.7163
2002/03/07 23:05:00*2.7182*2.7184*2.7189*2.7179
2002/03/07 23:10:00*2.7184*2.7204*2.7206*2.7184
2002/03/07 23:15:00*2.7204*2.7199*2.7204*2.7199
2002/03/07 23:20:00*2.7199*2.7203*2.7208*2.7194
2002/03/07 23:25:00*2.7203*2.7203*2.7208*2.7203
2002/03/07 23:30:00*2.7203*2.7203*2.7208*2.7201
2002/03/07 23:35:00*2.7203*2.7198*2.7203*2.7193
2002/03/07 23:40:00*2.7198*2.7203*2.7203*2.7198
2002/03/07 23:45:00*2.7203*2.7215*2.7217*2.7203
2002/03/07 23:50:00*2.7215*2.7215*2.7219*2.7212
2002/03/07 23:55:00*2.7215*2.7217*2.7226*2.721
2002/03/08 00:00:00*2.7217*2.7219*2.7224*2.7208
2002/03/08 00:05:00*2.7219*2.7221*2.7226*2.7213
2002/03/08 00:10:00*2.7221*2.7219*2.7226*2.7213
2002/03/08 00:15:00*2.7219*2.7221*2.7222*2.7219
2002/03/08 00:20:00*2.7221*2.7226*2.7228*2.7221
2002/03/08 00:25:00*2.7226*2.7215*2.7228*2.7213
2002/03/08 00:30:00*2.7215*2.7222*2.7228*2.7215
2002/03/08 00:35:00*2.7222*2.7228*2.7228*2.7222
2002/03/08 00:40:00*2.7228*2.723*2.723*2.7221
2002/03/08 00:45:00*2.723*2.7216*2.7233*2.7216
2002/03/08 00:50:00*2.7216*2.7216*2.723*2.7214
2002/03/08 00:55:00*2.7216*2.7237*2.7237*2.7214
2002/03/08 01:00:00*2.7237*2.7249*2.7258*2.723
2002/03/08 01:05:00*2.7249*2.726*2.726*2.7235
2002/03/08 01:10:00*2.726*2.725*2.726*2.7245
2002/03/08 01:15:00*2.725*2.7256*2.727*2.725
2002/03/08 01:20:00*2.7256*2.7251*2.7264*2.724
2002/03/08 01:25:00*2.7251*2.7244*2.7251*2.7235
2002/03/08 01:30:00*2.7244*2.7271*2.7271*2.7244
2002/03/08 01:35:00*2.7271*2.7264*2.7271*2.7264
2002/03/08 01:40:00*2.7264*2.7258*2.7264*2.7258
2002/03/08 01:45:00*2.7258*2.7269*2.7271*2.7258
2002/03/08 01:50:00*2.7269*2.7269*2.7284*2.7264
2002/03/08 01:55:00*2.7269*2.7284*2.7295*2.7269
2002/03/08 02:00:00*2.7284*2.7295*2.7332*2.7264
2002/03/08 02:05:00*2.7295*2.7258*2.7295*2.7258
2002/03/08 02:10:00*2.7258*2.7268*2.7273*2.7258
2002/03/08 02:15:00*2.7268*2.7271*2.7271*2.7256
2002/03/08 02:20:00*2.7271*2.7277*2.7282*2.7269
2002/03/08 02:25:00*2.7277*2.7281*2.7296*2.7275
2002/03/08 02:30:00*2.7281*2.7265*2.7287*2.7263
2002/03/08 02:35:00*2.7265*2.728*2.7281*2.7265
2002/03/08 02:40:00*2.728*2.7282*2.7289*2.7269
2002/03/08 02:45:00*2.7282*2.7275*2.7284*2.727
2002/03/08 02:50:00*2.7275*2.7275*2.728*2.7268
2002/03/08 02:55:00*2.7275*2.7262*2.7275*2.7262
2002/03/08 03:00:00*2.7262*2.7263*2.7277*2.7259
2002/03/08 03:05:00*2.7263*2.7253*2.7263*2.7246
2002/03/08 03:10:00*2.7253*2.7263*2.7263*2.7251
2002/03/08 03:15:00*2.7263*2.7256*2.7263*2.7242
2002/03/08 03:20:00*2.7256*2.7254*2.7258*2.7239
2002/03/08 03:25:00*2.7254*2.7244*2.7271*2.7242
2002/03/08 03:30:00*2.7244*2.7253*2.7261*2.724
2002/03/08 03:35:00*2.7253*2.7249*2.7265*2.7246
2002/03/08 03:40:00*2.7249*2.7256*2.726*2.7245
2002/03/08 03:45:00*2.7256*2.7254*2.726*2.7253
2002/03/08 03:50:00*2.7254*2.7256*2.7262*2.7246
2002/03/08 03:55:00*2.7256*2.7259*2.7272*2.7256
2002/03/08 04:00:00*2.7259*2.7262*2.7262*2.7253
2002/03/08 04:05:00*2.7262*2.727*2.7273*2.7262
2002/03/08 04:10:00*2.727*2.7265*2.7275*2.7263
2002/03/08 04:15:00*2.7265*2.7265*2.7277*2.7261
2002/03/08 04:20:00*2.7265*2.7265*2.7275*2.7258
2002/03/08 04:25:00*2.7265*2.7275*2.7277*2.7258
2002/03/08 04:30:00*2.7275*2.7275*2.7284*2.7271
2002/03/08 04:35:00*2.7275*2.7256*2.7279*2.725
2002/03/08 04:40:00*2.7256*2.7255*2.7259*2.725
2002/03/08 04:45:00*2.7255*2.7263*2.7265*2.7255
2002/03/08 04:50:00*2.7263*2.7261*2.7263*2.7261
2002/03/08 04:55:00*2.7261*2.7256*2.7263*2.7256
2002/03/08 05:00:00*2.7256*2.7261*2.7263*2.725
2002/03/08 05:05:00*2.7261*2.7223*2.7261*2.7221
2002/03/08 05:10:00*2.7223*2.7227*2.7234*2.7211
2002/03/08 05:15:00*2.7227*2.7227*2.7227*2.7212
2002/03/08 05:20:00*2.7227*2.7228*2.7232*2.7223
2002/03/08 05:25:00*2.7228*2.723*2.7234*2.7224
2002/03/08 05:30:00*2.723*2.7213*2.723*2.7213
2002/03/08 05:35:00*2.7213*2.7213*2.7217*2.7209
2002/03/08 05:40:00*2.7213*2.7212*2.722*2.7205
2002/03/08 05:45:00*2.7212*2.7227*2.723*2.7212
2002/03/08 05:50:00*2.7227*2.7234*2.7238*2.722
2002/03/08 05:55:00*2.7234*2.7227*2.725*2.7222
2002/03/08 06:00:00*2.7227*2.7232*2.7235*2.7225
2002/03/08 06:05:00*2.7232*2.7226*2.7232*2.7226
2002/03/08 06:10:00*2.7226*2.7238*2.7238*2.7213
2002/03/08 06:15:00*2.7238*2.7233*2.7238*2.7215
2002/03/08 06:20:00*2.7233*2.7228*2.7233*2.7226
2002/03/08 06:25:00*2.7228*2.7233*2.7235*2.7222
2002/03/08 06:30:00*2.7233*2.7219*2.7233*2.7219
2002/03/08 06:35:00*2.7219*2.7189*2.7229*2.7182
2002/03/08 06:40:00*2.7189*2.7187*2.721*2.7185
2002/03/08 06:45:00*2.7187*2.7189*2.7194*2.7185
2002/03/08 06:50:00*2.7189*2.7185*2.72*2.7184
2002/03/08 06:55:00*2.7185*2.7202*2.7211*2.7185
2002/03/08 07:00:00*2.7202*2.72*2.7217*2.72
2002/03/08 07:05:00*2.72*2.7189*2.721*2.7183
2002/03/08 07:10:00*2.7189*2.7181*2.7189*2.7177
2002/03/08 07:15:00*2.7181*2.7191*2.7193*2.7179
2002/03/08 07:20:00*2.7191*2.7212*2.7217*2.7187
2002/03/08 07:25:00*2.7212*2.7184*2.7212*2.7184
2002/03/08 07:30:00*2.7184*2.7193*2.7202*2.718
2002/03/08 07:35:00*2.7193*2.7208*2.721*2.7193
2002/03/08 07:40:00*2.7208*2.7208*2.7213*2.7198
2002/03/08 07:45:00*2.7208*2.7212*2.722*2.7207
2002/03/08 07:50:00*2.7212*2.7219*2.7219*2.7207
2002/03/08 07:55:00*2.7219*2.7214*2.7219*2.7206
2002/03/08 08:00:00*2.7214*2.7211*2.7214*2.7208
2002/03/08 08:05:00*2.7211*2.7238*2.7242*2.7211
2002/03/08 08:10:00*2.7238*2.7254*2.7265*2.7236
2002/03/08 08:15:00*2.7254*2.7259*2.7263*2.725
2002/03/08 08:20:00*2.7259*2.726*2.7272*2.7256
2002/03/08 08:25:00*2.726*2.7252*2.7263*2.7249
2002/03/08 08:30:00*2.7252*2.7217*2.7257*2.7217
2002/03/08 08:35:00*2.7217*2.7214*2.7228*2.7203
2002/03/08 08:40:00*2.7214*2.7193*2.7223*2.7191
2002/03/08 08:45:00*2.7193*2.7198*2.7202*2.7187
2002/03/08 08:50:00*2.7198*2.7181*2.7205*2.7179
2002/03/08 08:55:00*2.7181*2.721*2.7217*2.7179
2002/03/08 09:00:00*2.721*2.7208*2.7226*2.7202
2002/03/08 09:05:00*2.7208*2.7231*2.7241*2.7208
2002/03/08 09:10:00*2.7231*2.7217*2.724*2.7214
2002/03/08 09:15:00*2.7217*2.7233*2.7235*2.7211
2002/03/08 09:20:00*2.7233*2.7221*2.7237*2.7219
2002/03/08 09:25:00*2.7221*2.7218*2.7236*2.7215
2002/03/08 09:30:00*2.7218*2.7214*2.7225*2.7212
2002/03/08 09:35:00*2.7214*2.718*2.7219*2.7178
2002/03/08 09:40:00*2.718*2.7213*2.7223*2.718
2002/03/08 09:45:00*2.7213*2.7223*2.7225*2.7209
2002/03/08 09:50:00*2.7223*2.7242*2.7252*2.7215
2002/03/08 09:55:00*2.7242*2.7244*2.726*2.7235
2002/03/08 10:00:00*2.7244*2.7255*2.7261*2.7238
2002/03/08 10:05:00*2.7255*2.7241*2.7262*2.723
2002/03/08 10:10:00*2.7241*2.72*2.7241*2.7195
2002/03/08 10:15:00*2.72*2.7229*2.7236*2.7196
2002/03/08 10:20:00*2.7229*2.7252*2.7289*2.7229
2002/03/08 10:25:00*2.7252*2.7253*2.7258*2.7237
2002/03/08 10:30:00*2.7253*2.7266*2.7271*2.7242
2002/03/08 10:35:00*2.7266*2.7276*2.7278*2.7249
2002/03/08 10:40:00*2.7276*2.728*2.7297*2.7269
2002/03/08 10:45:00*2.728*2.7266*2.7281*2.7263
2002/03/08 10:50:00*2.7266*2.7269*2.7284*2.7264
2002/03/08 10:55:00*2.7269*2.7252*2.7275*2.7243
2002/03/08 11:00:00*2.7252*2.7232*2.7254*2.7223
2002/03/08 11:05:00*2.7232*2.7192*2.7232*2.7189
2002/03/08 11:10:00*2.7192*2.7178*2.7205*2.7176
2002/03/08 11:15:00*2.7178*2.718*2.7199*2.7169
2002/03/08 11:20:00*2.718*2.7192*2.7204*2.7163
2002/03/08 11:25:00*2.7192*2.7158*2.7192*2.7156
2002/03/08 11:30:00*2.7158*2.7164*2.7169*2.7143
2002/03/08 11:35:00*2.7164*2.7146*2.7176*2.7142
2002/03/08 11:40:00*2.7146*2.7175*2.7182*2.7141
2002/03/08 11:45:00*2.7175*2.717*2.7185*2.7166
2002/03/08 11:50:00*2.717*2.718*2.7192*2.7164
2002/03/08 11:55:00*2.718*2.7177*2.7192*2.7173
2002/03/08 12:00:00*2.7177*2.7177*2.7181*2.7165
2002/03/08 12:05:00*2.7177*2.7164*2.7179*2.716
2002/03/08 12:10:00*2.7164*2.7165*2.7167*2.7155
2002/03/08 12:15:00*2.7165*2.7166*2.7173*2.7154
2002/03/08 12:20:00*2.7166*2.7164*2.7175*2.7162
2002/03/08 12:25:00*2.7164*2.7166*2.7171*2.7164
2002/03/08 12:30:00*2.7166*2.7169*2.7172*2.7156
2002/03/08 12:35:00*2.7169*2.7169*2.7172*2.7155
2002/03/08 12:40:00*2.7169*2.7168*2.7188*2.7164
2002/03/08 12:45:00*2.7168*2.7176*2.7176*2.7161
2002/03/08 12:50:00*2.7176*2.7172*2.7178*2.7171
2002/03/08 12:55:00*2.7172*2.7183*2.719*2.7167
2002/03/08 13:00:00*2.7183*2.7179*2.7185*2.7178
2002/03/08 13:05:00*2.7179*2.7181*2.7183*2.7178
2002/03/08 13:10:00*2.7181*2.7175*2.7183*2.7169
2002/03/08 13:15:00*2.7175*2.7208*2.721*2.7175
2002/03/08 13:20:00*2.7208*2.7187*2.7213*2.7181
2002/03/08 13:25:00*2.7187*2.7169*2.719*2.7169
2002/03/08 13:30:00*2.7169*2.7176*2.7188*2.7153
2002/03/08 13:35:00*2.7176*2.7173*2.7184*2.7173
2002/03/08 13:40:00*2.7173*2.7157*2.7182*2.7144
2002/03/08 13:45:00*2.7157*2.7162*2.7179*2.7137
2002/03/08 13:50:00*2.7162*2.7176*2.7189*2.7157
2002/03/08 13:55:00*2.7176*2.7177*2.7192*2.7173
2002/03/08 14:00:00*2.7177*2.7139*2.7181*2.7135
2002/03/08 14:05:00*2.7139*2.7156*2.7158*2.7137
2002/03/08 14:10:00*2.7156*2.717*2.717*2.7156
2002/03/08 14:15:00*2.717*2.7186*2.7197*2.7169
2002/03/08 14:20:00*2.7186*2.7179*2.7198*2.7176
2002/03/08 14:25:00*2.7179*2.717*2.7181*2.7163
2002/03/08 14:30:00*2.717*2.7167*2.717*2.7158
2002/03/08 14:35:00*2.7167*2.716*2.7169*2.7155
2002/03/08 14:40:00*2.716*2.717*2.7177*2.7158
2002/03/08 14:45:00*2.717*2.7166*2.7181*2.7164
2002/03/08 14:50:00*2.7166*2.7174*2.7176*2.7162
2002/03/08 14:55:00*2.7174*2.7169*2.7181*2.7165
2002/03/08 15:00:00*2.7169*2.7158*2.7169*2.7143
2002/03/08 15:05:00*2.7158*2.717*2.7175*2.7158
2002/03/08 15:10:00*2.717*2.7166*2.7192*2.7166
2002/03/08 15:15:00*2.7166*2.7172*2.7177*2.7166
2002/03/08 15:20:00*2.7172*2.7187*2.7242*2.7172
2002/03/08 15:25:00*2.7187*2.718*2.7187*2.718
2002/03/08 15:30:00*2.718*2.7178*2.718*2.7176
2002/03/08 15:35:00*2.7178*2.7167*2.7178*2.7165
2002/03/08 15:40:00*2.7167*2.7172*2.7174*2.7167
2002/03/08 15:45:00*2.7172*2.718*2.7182*2.7172
2002/03/08 15:50:00*2.718*2.7166*2.718*2.7157
2002/03/08 15:55:00*2.7166*2.7163*2.7177*2.7159
2002/03/08 16:00:00*2.7163*2.7178*2.7178*2.7161
2002/03/08 16:05:00*2.7178*2.717*2.7184*2.7164
2002/03/08 16:10:00*2.717*2.7178*2.7178*2.7163
2002/03/08 16:15:00*2.7178*2.7163*2.718*2.7163
2002/03/08 16:20:00*2.7163*2.7168*2.7168*2.7163
2002/03/08 16:25:00*2.7168*2.7166*2.717*2.7161
2002/03/08 16:30:00*2.7166*2.717*2.717*2.7166
2002/03/08 16:35:00*2.717*2.7177*2.7179*2.7168
2002/03/08 16:40:00*2.7177*2.7175*2.7186*2.7166
2002/03/08 16:45:00*2.7175*2.7177*2.7177*2.717
2002/03/08 16:50:00*2.7177*2.7208*2.7208*2.7177
2002/03/08 16:55:00*2.7208*2.7204*2.7223*2.7193
