2002/03/06 17:05:00*2.723*2.7231*2.7231*2.723
2002/03/06 17:10:00*2.7231*2.7235*2.7235*2.7221
2002/03/06 17:15:00*2.7235*2.7242*2.7242*2.7233
2002/03/06 17:20:00*2.7242*2.7244*2.7244*2.7241
2002/03/06 17:25:00*2.7244*2.7239*2.7244*2.7239
2002/03/06 17:30:00*2.7239*2.7239*2.7239*2.7233
2002/03/06 17:35:00*2.7239*2.7233*2.7239*2.7233
2002/03/06 17:40:00*2.7233*2.7239*2.7239*2.7233
2002/03/06 17:45:00*2.7239*2.7233*2.7239*2.7233
2002/03/06 17:50:00*2.7233*2.7223*2.7233*2.7221
2002/03/06 17:55:00*2.7223*2.7211*2.7223*2.7211
2002/03/06 18:00:00*2.7211*2.7205*2.7213*2.72
2002/03/06 19:05:00*2.7238*2.7242*2.7245*2.7236
2002/03/06 19:10:00*2.7242*2.7236*2.7243*2.7236
2002/03/06 19:15:00*2.7236*2.7236*2.7242*2.7236
2002/03/06 19:20:00*2.7236*2.7251*2.7251*2.7236
2002/03/06 19:25:00*2.7251*2.7235*2.7251*2.7235
2002/03/06 19:30:00*2.7235*2.7179*2.7235*2.7179
2002/03/06 19:35:00*2.7179*2.7195*2.7197*2.7179
2002/03/06 19:40:00*2.7195*2.72*2.72*2.7188
2002/03/06 19:45:00*2.72*2.7197*2.7208*2.7189
2002/03/06 19:50:00*2.7197*2.7183*2.7203*2.7178
2002/03/06 19:55:00*2.7183*2.7195*2.7198*2.7183
2002/03/06 20:00:00*2.7195*2.7192*2.7195*2.7183
2002/03/06 20:05:00*2.7192*2.7195*2.7197*2.7187
2002/03/06 20:10:00*2.7195*2.7197*2.72*2.7195
2002/03/06 20:15:00*2.7197*2.719*2.7207*2.718
2002/03/06 20:20:00*2.719*2.7166*2.719*2.7157
2002/03/06 20:25:00*2.7166*2.7152*2.7166*2.7135
2002/03/06 20:30:00*2.7152*2.7166*2.7181*2.7152
2002/03/06 20:35:00*2.7166*2.7177*2.7182*2.7164
2002/03/06 20:40:00*2.7177*2.7188*2.7188*2.7177
2002/03/06 20:45:00*2.7188*2.7181*2.7193*2.7179
2002/03/06 20:50:00*2.7181*2.716*2.7181*2.7155
2002/03/06 20:55:00*2.716*2.7163*2.7172*2.716
2002/03/06 21:00:00*2.7163*2.7164*2.7173*2.7159
2002/03/06 21:05:00*2.7164*2.7166*2.7168*2.7159
2002/03/06 21:10:00*2.7166*2.7177*2.7179*2.7161
2002/03/06 21:15:00*2.7177*2.7166*2.7179*2.7164
2002/03/06 21:20:00*2.7166*2.717*2.717*2.7166
2002/03/06 21:25:00*2.717*2.7166*2.7175*2.7162
2002/03/06 21:30:00*2.7166*2.7162*2.7173*2.7161
2002/03/06 21:35:00*2.7162*2.7171*2.7171*2.7162
2002/03/06 21:40:00*2.7171*2.7171*2.7176*2.7166
2002/03/06 21:45:00*2.7171*2.7171*2.7176*2.7169
2002/03/06 21:50:00*2.7171*2.718*2.718*2.7171
2002/03/06 21:55:00*2.718*2.7182*2.7182*2.718
2002/03/06 22:00:00*2.7182*2.7186*2.7188*2.7177
2002/03/06 22:05:00*2.7186*2.7186*2.719*2.7184
2002/03/06 22:10:00*2.7186*2.7188*2.7191*2.7186
2002/03/06 22:15:00*2.7188*2.7186*2.7191*2.7181
2002/03/06 22:20:00*2.7186*2.7182*2.7186*2.7181
2002/03/06 22:25:00*2.7182*2.7188*2.7188*2.7182
2002/03/06 22:30:00*2.7188*2.7188*2.7193*2.7186
2002/03/06 22:35:00*2.7188*2.7184*2.7188*2.7181
2002/03/06 22:40:00*2.7184*2.7181*2.7184*2.7179
2002/03/06 22:45:00*2.7181*2.7175*2.7181*2.717
2002/03/06 22:50:00*2.7175*2.717*2.7175*2.7165
2002/03/06 22:55:00*2.717*2.7175*2.7175*2.7165
2002/03/06 23:05:00*2.7175*2.7174*2.7177*2.716
2002/03/06 23:10:00*2.7174*2.7174*2.7179*2.7169
2002/03/06 23:15:00*2.7174*2.7174*2.7178*2.7156
2002/03/06 23:20:00*2.7174*2.7173*2.7178*2.7167
2002/03/06 23:25:00*2.7173*2.7169*2.7174*2.7167
2002/03/06 23:30:00*2.7169*2.7164*2.718*2.7164
2002/03/06 23:35:00*2.7164*2.7187*2.7187*2.7164
2002/03/06 23:40:00*2.7187*2.7193*2.7194*2.7182
2002/03/06 23:45:00*2.7193*2.7212*2.7214*2.7193
2002/03/06 23:50:00*2.7212*2.7214*2.7216*2.7209
2002/03/06 23:55:00*2.7214*2.7211*2.7221*2.7206
2002/03/07 00:00:00*2.7211*2.7211*2.7221*2.7195
2002/03/07 00:05:00*2.7211*2.7194*2.7212*2.7194
2002/03/07 00:10:00*2.7194*2.7203*2.7203*2.7187
2002/03/07 00:15:00*2.7203*2.7217*2.7217*2.7196
2002/03/07 00:20:00*2.7217*2.7215*2.722*2.7206
2002/03/07 00:25:00*2.7215*2.7215*2.722*2.7205
2002/03/07 00:30:00*2.7215*2.7208*2.7215*2.7208
2002/03/07 00:35:00*2.7208*2.7211*2.7217*2.7208
2002/03/07 00:40:00*2.7211*2.7207*2.7217*2.7196
2002/03/07 00:45:00*2.7207*2.7212*2.7212*2.7203
2002/03/07 00:50:00*2.7212*2.7214*2.7216*2.721
2002/03/07 00:55:00*2.7214*2.7209*2.7214*2.7207
2002/03/07 01:00:00*2.7209*2.7211*2.7211*2.7209
2002/03/07 01:05:00*2.7211*2.7203*2.7214*2.7196
2002/03/07 01:10:00*2.7203*2.7207*2.7209*2.7198
2002/03/07 01:15:00*2.7207*2.7212*2.7214*2.7207
2002/03/07 01:20:00*2.7212*2.7225*2.7225*2.7212
2002/03/07 01:25:00*2.7225*2.7253*2.7258*2.7225
2002/03/07 01:30:00*2.7253*2.7242*2.7256*2.724
2002/03/07 01:35:00*2.7242*2.7263*2.7263*2.7242
2002/03/07 01:40:00*2.7263*2.7257*2.7268*2.7257
2002/03/07 01:45:00*2.7257*2.7261*2.7268*2.7254
2002/03/07 01:50:00*2.7261*2.7266*2.7295*2.7261
2002/03/07 01:55:00*2.7266*2.7274*2.7312*2.7266
2002/03/07 02:00:00*2.7274*2.7279*2.7281*2.7268
2002/03/07 02:05:00*2.7279*2.7282*2.7286*2.7279
2002/03/07 02:10:00*2.7282*2.7275*2.7284*2.7267
2002/03/07 02:15:00*2.7275*2.7289*2.7289*2.7274
2002/03/07 02:20:00*2.7289*2.7292*2.7315*2.7273
2002/03/07 02:25:00*2.7292*2.73*2.7303*2.7279
2002/03/07 02:30:00*2.73*2.7318*2.7323*2.7298
2002/03/07 02:35:00*2.7318*2.7301*2.732*2.7301
2002/03/07 02:40:00*2.7301*2.7302*2.7314*2.7295
2002/03/07 02:45:00*2.7302*2.7337*2.7337*2.73
2002/03/07 02:50:00*2.7337*2.7329*2.7347*2.7321
2002/03/07 02:55:00*2.7329*2.7337*2.7346*2.7313
2002/03/07 03:00:00*2.7337*2.7344*2.7353*2.7323
2002/03/07 03:05:00*2.7344*2.7346*2.7357*2.7338
2002/03/07 03:10:00*2.7346*2.7368*2.7375*2.733
2002/03/07 03:15:00*2.7368*2.7359*2.7376*2.7353
2002/03/07 03:20:00*2.7359*2.736*2.7363*2.7344
2002/03/07 03:25:00*2.736*2.7349*2.7363*2.7339
2002/03/07 03:30:00*2.7349*2.734*2.7351*2.7336
2002/03/07 03:35:00*2.734*2.7351*2.736*2.7338
2002/03/07 03:40:00*2.7351*2.7334*2.7362*2.7327
2002/03/07 03:45:00*2.7334*2.7345*2.7347*2.7334
2002/03/07 03:50:00*2.7345*2.7329*2.7345*2.7323
2002/03/07 03:55:00*2.7329*2.7336*2.7339*2.7304
2002/03/07 04:00:00*2.7336*2.7341*2.7345*2.7333
2002/03/07 04:05:00*2.7341*2.7324*2.7341*2.7322
2002/03/07 04:10:00*2.7324*2.7313*2.7333*2.7311
2002/03/07 04:15:00*2.7313*2.7296*2.7318*2.7282
2002/03/07 04:20:00*2.7296*2.7299*2.7313*2.7294
2002/03/07 04:25:00*2.7299*2.7294*2.7302*2.7289
2002/03/07 04:30:00*2.7294*2.7277*2.7294*2.7277
2002/03/07 04:35:00*2.7277*2.7285*2.7292*2.7273
2002/03/07 04:40:00*2.7285*2.7294*2.7301*2.7283
2002/03/07 04:45:00*2.7294*2.7283*2.73*2.7283
2002/03/07 04:50:00*2.7283*2.7304*2.7304*2.7278
2002/03/07 04:55:00*2.7304*2.7306*2.7314*2.7292
2002/03/07 05:00:00*2.7306*2.7302*2.7306*2.729
2002/03/07 05:05:00*2.7302*2.7293*2.7302*2.7288
2002/03/07 05:10:00*2.7293*2.7297*2.7301*2.7292
2002/03/07 05:15:00*2.7297*2.7286*2.7304*2.7284
2002/03/07 05:20:00*2.7286*2.729*2.7299*2.7286
2002/03/07 05:25:00*2.729*2.7294*2.73*2.729
2002/03/07 05:30:00*2.7294*2.729*2.7297*2.7286
2002/03/07 05:35:00*2.729*2.7295*2.7304*2.7288
2002/03/07 05:40:00*2.7295*2.7299*2.7301*2.729
2002/03/07 05:45:00*2.7299*2.727*2.7299*2.7266
2002/03/07 05:50:00*2.727*2.7287*2.7292*2.727
2002/03/07 05:55:00*2.7287*2.7299*2.7299*2.728
2002/03/07 06:00:00*2.7299*2.7286*2.7304*2.7286
2002/03/07 06:05:00*2.7286*2.7288*2.7298*2.727
2002/03/07 06:10:00*2.7288*2.7282*2.7297*2.728
2002/03/07 06:15:00*2.7282*2.7278*2.7286*2.7273
2002/03/07 06:20:00*2.7278*2.7267*2.7286*2.7261
2002/03/07 06:25:00*2.7267*2.7279*2.7288*2.7263
2002/03/07 06:30:00*2.7279*2.7276*2.7289*2.7261
2002/03/07 06:35:00*2.7276*2.728*2.7285*2.7273
2002/03/07 06:40:00*2.728*2.7274*2.7284*2.7274
2002/03/07 06:45:00*2.7274*2.7246*2.7274*2.7241
2002/03/07 06:50:00*2.7246*2.727*2.727*2.7244
2002/03/07 06:55:00*2.727*2.7239*2.7278*2.7239
2002/03/07 07:00:00*2.7239*2.7221*2.7259*2.7215
2002/03/07 07:05:00*2.7221*2.7226*2.7238*2.7205
2002/03/07 07:10:00*2.7226*2.72*2.7227*2.7196
2002/03/07 07:15:00*2.72*2.7155*2.7205*2.7147
2002/03/07 07:20:00*2.7155*2.7169*2.7172*2.7144
2002/03/07 07:25:00*2.7169*2.7193*2.7209*2.7163
2002/03/07 07:30:00*2.7193*2.7149*2.7193*2.7134
2002/03/07 07:35:00*2.7149*2.7113*2.7159*2.7113
2002/03/07 07:40:00*2.7113*2.7123*2.7137*2.7111
2002/03/07 07:45:00*2.7123*2.7092*2.7125*2.7088
2002/03/07 07:50:00*2.7092*2.7111*2.7129*2.708
2002/03/07 07:55:00*2.7111*2.7089*2.7119*2.708
2002/03/07 08:00:00*2.7089*2.7099*2.711*2.7075
2002/03/07 08:05:00*2.7099*2.7129*2.7139*2.7097
2002/03/07 08:10:00*2.7129*2.7134*2.7146*2.7127
2002/03/07 08:15:00*2.7134*2.7137*2.7147*2.713
2002/03/07 08:20:00*2.7137*2.7099*2.7137*2.7092
2002/03/07 08:25:00*2.7099*2.7085*2.7108*2.7073
2002/03/07 08:30:00*2.7085*2.7056*2.7091*2.7052
2002/03/07 08:35:00*2.7056*2.7051*2.7063*2.7051
2002/03/07 08:40:00*2.7051*2.7048*2.7056*2.7032
2002/03/07 08:45:00*2.7048*2.7061*2.7068*2.7035
2002/03/07 08:50:00*2.7061*2.7107*2.7109*2.7061
2002/03/07 08:55:00*2.7107*2.7082*2.711*2.7076
2002/03/07 09:00:00*2.7082*2.7086*2.7097*2.7078
2002/03/07 09:05:00*2.7086*2.7096*2.7096*2.7074
2002/03/07 09:10:00*2.7096*2.7087*2.7122*2.7087
2002/03/07 09:15:00*2.7087*2.7098*2.7117*2.7085
2002/03/07 09:20:00*2.7098*2.7094*2.7107*2.7082
2002/03/07 09:25:00*2.7094*2.7085*2.7096*2.7074
2002/03/07 09:30:00*2.7085*2.7102*2.7103*2.7073
2002/03/07 09:35:00*2.7102*2.7096*2.7108*2.709
2002/03/07 09:40:00*2.7096*2.7075*2.7106*2.7075
2002/03/07 09:45:00*2.7075*2.709*2.7093*2.7073
2002/03/07 09:50:00*2.709*2.7066*2.7095*2.7057
2002/03/07 09:55:00*2.7066*2.7076*2.7083*2.706
2002/03/07 10:00:00*2.7076*2.708*2.7085*2.7064
2002/03/07 10:05:00*2.708*2.7075*2.7093*2.7067
2002/03/07 10:10:00*2.7075*2.7098*2.7109*2.7075
2002/03/07 10:15:00*2.7098*2.711*2.7115*2.7093
2002/03/07 10:20:00*2.711*2.7123*2.7131*2.7099
2002/03/07 10:25:00*2.7123*2.7137*2.715*2.7118
2002/03/07 10:30:00*2.7137*2.7146*2.7158*2.7128
2002/03/07 10:35:00*2.7146*2.7133*2.7156*2.7133
2002/03/07 10:40:00*2.7133*2.7121*2.7139*2.7119
2002/03/07 10:45:00*2.7121*2.714*2.7145*2.7121
2002/03/07 10:50:00*2.714*2.7113*2.7147*2.7109
2002/03/07 10:55:00*2.7113*2.7095*2.7118*2.7089
2002/03/07 11:00:00*2.7095*2.709*2.7098*2.7078
2002/03/07 11:05:00*2.709*2.7086*2.7112*2.708
2002/03/07 11:10:00*2.7086*2.708*2.7095*2.7062
2002/03/07 11:15:00*2.708*2.7059*2.708*2.705
2002/03/07 11:20:00*2.7059*2.7088*2.711*2.7059
2002/03/07 11:25:00*2.7088*2.7102*2.7114*2.7078
2002/03/07 11:30:00*2.7102*2.7108*2.7152*2.7094
2002/03/07 11:35:00*2.7108*2.7122*2.7122*2.7093
2002/03/07 11:40:00*2.7122*2.7123*2.7144*2.7116
2002/03/07 11:45:00*2.7123*2.7128*2.7134*2.711
2002/03/07 11:50:00*2.7128*2.7135*2.7142*2.7119
2002/03/07 11:55:00*2.7135*2.7134*2.7141*2.7104
2002/03/07 12:00:00*2.7134*2.7166*2.7171*2.7125
2002/03/07 12:05:00*2.7166*2.7156*2.717*2.7145
2002/03/07 12:10:00*2.7156*2.714*2.7171*2.7128
2002/03/07 12:15:00*2.714*2.7134*2.7147*2.7121
2002/03/07 12:20:00*2.7134*2.7145*2.7153*2.7132
2002/03/07 12:25:00*2.7145*2.7128*2.7145*2.7117
2002/03/07 12:30:00*2.7128*2.7119*2.7128*2.7103
2002/03/07 12:35:00*2.7119*2.7109*2.7134*2.7105
2002/03/07 12:40:00*2.7109*2.7122*2.7122*2.7107
2002/03/07 12:45:00*2.7122*2.7133*2.7135*2.712
2002/03/07 12:50:00*2.7133*2.7129*2.7134*2.712
2002/03/07 12:55:00*2.7129*2.7145*2.7148*2.7127
2002/03/07 13:00:00*2.7145*2.7147*2.7152*2.7143
2002/03/07 13:05:00*2.7147*2.7152*2.7152*2.7141
2002/03/07 13:10:00*2.7152*2.716*2.7162*2.7148
2002/03/07 13:15:00*2.716*2.7165*2.7171*2.7156
2002/03/07 13:20:00*2.7165*2.7172*2.7174*2.7165
2002/03/07 13:25:00*2.7172*2.7182*2.7184*2.7172
2002/03/07 13:30:00*2.7182*2.7178*2.7199*2.7172
2002/03/07 13:35:00*2.7178*2.7167*2.7187*2.7163
2002/03/07 13:40:00*2.7167*2.718*2.7181*2.7167
2002/03/07 13:45:00*2.718*2.7164*2.7181*2.7161
2002/03/07 13:50:00*2.7164*2.7168*2.717*2.7164
2002/03/07 13:55:00*2.7168*2.7166*2.7171*2.7155
2002/03/07 14:00:00*2.7166*2.7161*2.7171*2.7152
2002/03/07 14:05:00*2.7161*2.7163*2.7172*2.7161
2002/03/07 14:10:00*2.7163*2.7161*2.7179*2.7161
2002/03/07 14:15:00*2.7161*2.7179*2.7179*2.7161
2002/03/07 14:20:00*2.7179*2.7187*2.7193*2.7171
2002/03/07 14:25:00*2.7187*2.7191*2.7193*2.7185
2002/03/07 14:30:00*2.7191*2.7184*2.7191*2.7171
2002/03/07 14:35:00*2.7184*2.7188*2.7188*2.7182
2002/03/07 14:40:00*2.7188*2.7196*2.72*2.7188
2002/03/07 14:45:00*2.7196*2.7189*2.7198*2.7186
2002/03/07 14:50:00*2.7189*2.7191*2.7198*2.7188
2002/03/07 14:55:00*2.7191*2.7164*2.7199*2.7159
2002/03/07 15:00:00*2.7164*2.7153*2.7166*2.7153
2002/03/07 15:05:00*2.7153*2.7175*2.7177*2.7153
2002/03/07 15:10:00*2.7175*2.7162*2.718*2.7162
2002/03/07 15:15:00*2.7162*2.7179*2.7179*2.7162
2002/03/07 15:20:00*2.7179*2.7179*2.7191*2.7179
2002/03/07 15:25:00*2.7179*2.7179*2.719*2.716
2002/03/07 15:30:00*2.7179*2.717*2.7184*2.717
2002/03/07 15:35:00*2.717*2.7188*2.719*2.717
2002/03/07 15:40:00*2.7188*2.7206*2.7206*2.7184
2002/03/07 15:45:00*2.7206*2.7204*2.7214*2.7197
2002/03/07 15:50:00*2.7204*2.7207*2.7209*2.7202
2002/03/07 15:55:00*2.7207*2.7207*2.7209*2.7202
2002/03/07 16:00:00*2.7207*2.7209*2.7209*2.7207
2002/03/07 16:05:00*2.7209*2.7207*2.7212*2.7202
2002/03/07 16:10:00*2.7207*2.7207*2.7209*2.7202
2002/03/07 16:15:00*2.7207*2.7204*2.7211*2.7199
2002/03/07 16:20:00*2.7204*2.719*2.7204*2.719
2002/03/07 16:25:00*2.719*2.7183*2.7192*2.7183
2002/03/07 16:30:00*2.7183*2.7187*2.7192*2.7176
2002/03/07 16:35:00*2.7187*2.7183*2.7187*2.7183
2002/03/07 16:40:00*2.7183*2.7189*2.719*2.7181
2002/03/07 16:45:00*2.7189*2.7187*2.7194*2.7187
2002/03/07 16:50:00*2.7187*2.7202*2.7202*2.7181
2002/03/07 16:55:00*2.7202*2.719*2.7206*2.7189
2002/03/07 17:00:00*2.719*2.7185*2.719*2.7181
