2002/03/05 17:05:00*2.7387*2.7383*2.7387*2.7377
2002/03/05 17:10:00*2.7383*2.7383*2.7385*2.7381
2002/03/05 17:15:00*2.7383*2.7379*2.7383*2.7379
2002/03/05 17:20:00*2.7379*2.7383*2.7383*2.7378
2002/03/05 17:25:00*2.7383*2.7381*2.7383*2.7378
2002/03/05 17:30:00*2.7381*2.7377*2.7381*2.7377
2002/03/05 17:35:00*2.7377*2.7383*2.7383*2.7377
2002/03/05 17:40:00*2.7383*2.7385*2.7392*2.7377
2002/03/05 17:45:00*2.7385*2.7377*2.7385*2.7372
2002/03/05 17:50:00*2.7377*2.7372*2.7377*2.7366
2002/03/05 17:55:00*2.7372*2.7368*2.7374*2.7366
2002/03/05 18:00:00*2.7368*2.7376*2.7376*2.7361
2002/03/05 19:05:00*2.7401*2.7396*2.7401*2.7394
2002/03/05 19:10:00*2.7396*2.7394*2.7402*2.7391
2002/03/05 19:15:00*2.7394*2.7399*2.7409*2.7394
2002/03/05 19:20:00*2.7399*2.7407*2.7412*2.7399
2002/03/05 19:25:00*2.7407*2.7396*2.7407*2.7396
2002/03/05 19:30:00*2.7396*2.7401*2.7401*2.7393
2002/03/05 19:35:00*2.7401*2.7396*2.7407*2.7396
2002/03/05 19:40:00*2.7396*2.7389*2.7396*2.7384
2002/03/05 19:45:00*2.7389*2.7384*2.7389*2.7378
2002/03/05 19:50:00*2.7384*2.7394*2.7396*2.7384
2002/03/05 19:55:00*2.7394*2.7405*2.7415*2.7392
2002/03/05 20:00:00*2.7405*2.7392*2.741*2.7392
2002/03/05 20:05:00*2.7392*2.7397*2.7399*2.7392
2002/03/05 20:10:00*2.7397*2.7394*2.7399*2.7392
2002/03/05 20:15:00*2.7394*2.739*2.7397*2.739
2002/03/05 20:20:00*2.739*2.7397*2.7397*2.739
2002/03/05 20:25:00*2.7397*2.7392*2.7397*2.739
2002/03/05 20:30:00*2.7392*2.7402*2.7404*2.7392
2002/03/05 20:35:00*2.7402*2.7404*2.7406*2.7399
2002/03/05 20:40:00*2.7404*2.7404*2.7404*2.7399
2002/03/05 20:45:00*2.7404*2.7413*2.7415*2.7404
2002/03/05 20:50:00*2.7413*2.7413*2.7413*2.7409
2002/03/05 20:55:00*2.7413*2.7418*2.7431*2.7404
2002/03/05 21:00:00*2.7418*2.7411*2.7425*2.7411
2002/03/05 21:05:00*2.7411*2.7404*2.7418*2.7391
2002/03/05 21:10:00*2.7404*2.7406*2.7411*2.7398
2002/03/05 21:20:00*2.7406*2.7411*2.7411*2.7406
2002/03/05 21:25:00*2.7411*2.7403*2.7414*2.7403
2002/03/05 21:30:00*2.7403*2.7399*2.7403*2.7397
2002/03/05 21:35:00*2.7399*2.74*2.7402*2.7396
2002/03/05 21:40:00*2.74*2.7398*2.74*2.7396
2002/03/05 21:45:00*2.7398*2.7413*2.7416*2.7398
2002/03/05 21:50:00*2.7413*2.7411*2.7413*2.7406
2002/03/05 21:55:00*2.7411*2.7411*2.7411*2.7405
2002/03/05 22:00:00*2.7411*2.7411*2.7416*2.7406
2002/03/05 22:05:00*2.7411*2.741*2.7411*2.74
2002/03/05 22:10:00*2.741*2.741*2.741*2.7405
2002/03/05 22:15:00*2.741*2.741*2.7416*2.741
2002/03/05 22:20:00*2.741*2.7408*2.741*2.7407
2002/03/05 22:25:00*2.7408*2.7412*2.7412*2.7407
2002/03/05 22:30:00*2.7412*2.7412*2.7412*2.7407
2002/03/05 22:35:00*2.7412*2.7402*2.7412*2.7402
2002/03/05 22:40:00*2.7402*2.74*2.7402*2.7395
2002/03/05 22:45:00*2.74*2.7408*2.7408*2.7397
2002/03/05 22:50:00*2.7408*2.7408*2.7413*2.7404
2002/03/05 22:55:00*2.7408*2.7406*2.7408*2.7404
2002/03/05 23:00:00*2.7406*2.7408*2.7408*2.7401
2002/03/05 23:05:00*2.7408*2.7406*2.7408*2.7401
2002/03/05 23:10:00*2.7406*2.7395*2.7406*2.7395
2002/03/05 23:15:00*2.7395*2.7399*2.7401*2.739
2002/03/05 23:20:00*2.7399*2.7392*2.7399*2.7383
2002/03/05 23:25:00*2.7392*2.7397*2.7397*2.7392
2002/03/05 23:40:00*2.7397*2.7401*2.7401*2.7397
2002/03/05 23:45:00*2.7401*2.7408*2.7408*2.7401
2002/03/05 23:50:00*2.7408*2.7407*2.7408*2.7407
2002/03/05 23:55:00*2.7407*2.7388*2.7407*2.7388
2002/03/06 00:00:00*2.7388*2.7403*2.7403*2.7388
2002/03/06 00:05:00*2.7403*2.7396*2.7403*2.7396
2002/03/06 00:10:00*2.7396*2.7387*2.7398*2.7385
2002/03/06 00:15:00*2.7387*2.7387*2.7387*2.7383
2002/03/06 00:20:00*2.7387*2.7387*2.7389*2.7387
2002/03/06 00:25:00*2.7387*2.7388*2.7392*2.7384
2002/03/06 00:30:00*2.7388*2.7392*2.7392*2.7388
2002/03/06 00:35:00*2.7392*2.7399*2.7399*2.7385
2002/03/06 00:40:00*2.7399*2.7394*2.7399*2.7392
2002/03/06 00:45:00*2.7394*2.7392*2.7394*2.7387
2002/03/06 00:50:00*2.7392*2.7392*2.7397*2.7387
2002/03/06 00:55:00*2.7392*2.7387*2.7398*2.7384
2002/03/06 01:00:00*2.7387*2.7378*2.7387*2.7375
2002/03/06 01:05:00*2.7378*2.7378*2.7384*2.7373
2002/03/06 01:10:00*2.7378*2.7382*2.7382*2.7377
2002/03/06 01:15:00*2.7382*2.738*2.7384*2.738
2002/03/06 01:20:00*2.738*2.7384*2.7384*2.7375
2002/03/06 01:25:00*2.7384*2.7386*2.7386*2.7384
2002/03/06 01:30:00*2.7386*2.7383*2.7386*2.7375
2002/03/06 01:35:00*2.7383*2.7375*2.7386*2.7375
2002/03/06 01:40:00*2.7375*2.7377*2.7379*2.737
2002/03/06 01:45:00*2.7377*2.7381*2.7381*2.7372
2002/03/06 01:50:00*2.7381*2.7386*2.739*2.7375
2002/03/06 01:55:00*2.7386*2.7388*2.7388*2.738
2002/03/06 02:00:00*2.7388*2.739*2.7395*2.7388
2002/03/06 02:05:00*2.739*2.7388*2.7397*2.738
2002/03/06 02:10:00*2.7388*2.7379*2.7388*2.7379
2002/03/06 02:15:00*2.7379*2.7386*2.7388*2.7379
2002/03/06 02:20:00*2.7386*2.7377*2.7388*2.7375
2002/03/06 02:25:00*2.7377*2.7363*2.7377*2.7353
2002/03/06 02:30:00*2.7363*2.7358*2.7365*2.7352
2002/03/06 02:35:00*2.7358*2.7344*2.736*2.7331
2002/03/06 02:40:00*2.7344*2.734*2.7348*2.7332
2002/03/06 02:45:00*2.734*2.7338*2.7346*2.7335
2002/03/06 02:50:00*2.7338*2.7333*2.7343*2.7326
2002/03/06 02:55:00*2.7333*2.7317*2.7344*2.7317
2002/03/06 03:00:00*2.7317*2.7324*2.7328*2.7313
2002/03/06 03:05:00*2.7324*2.7315*2.7334*2.7315
2002/03/06 03:10:00*2.7315*2.7334*2.7342*2.7315
2002/03/06 03:15:00*2.7334*2.7346*2.7348*2.7334
2002/03/06 03:20:00*2.7346*2.734*2.7346*2.7337
2002/03/06 03:25:00*2.734*2.733*2.7348*2.733
2002/03/06 03:30:00*2.733*2.734*2.7341*2.7323
2002/03/06 03:35:00*2.734*2.7333*2.7342*2.7333
2002/03/06 03:40:00*2.7333*2.7334*2.7342*2.7327
2002/03/06 03:45:00*2.7334*2.734*2.7349*2.7334
2002/03/06 03:50:00*2.734*2.7338*2.7342*2.7336
2002/03/06 03:55:00*2.7338*2.735*2.735*2.7334
2002/03/06 04:00:00*2.735*2.7341*2.7354*2.7336
2002/03/06 05:05:00*2.7403*2.7401*2.7411*2.7394
2002/03/06 05:10:00*2.7401*2.7399*2.7403*2.739
2002/03/06 05:15:00*2.7399*2.7416*2.7421*2.7399
2002/03/06 05:20:00*2.7416*2.7397*2.7416*2.7397
2002/03/06 05:25:00*2.7397*2.7401*2.7403*2.7394
2002/03/06 05:30:00*2.7401*2.7401*2.7405*2.7401
2002/03/06 05:35:00*2.7401*2.7408*2.7414*2.7399
2002/03/06 05:40:00*2.7408*2.7397*2.7408*2.739
2002/03/06 05:45:00*2.7397*2.7401*2.7405*2.7392
2002/03/06 05:50:00*2.7401*2.7401*2.7412*2.7401
2002/03/06 05:55:00*2.7401*2.7389*2.7403*2.7387
2002/03/06 06:00:00*2.7389*2.74*2.74*2.7382
2002/03/06 06:05:00*2.74*2.7418*2.742*2.74
2002/03/06 06:10:00*2.7418*2.7418*2.7421*2.7414
2002/03/06 06:15:00*2.7418*2.7423*2.7423*2.7412
2002/03/06 06:20:00*2.7423*2.7421*2.7427*2.7408
2002/03/06 06:25:00*2.7421*2.7421*2.7421*2.7414
2002/03/06 06:30:00*2.7421*2.7404*2.7421*2.7404
2002/03/06 06:35:00*2.7404*2.7396*2.7404*2.7391
2002/03/06 06:40:00*2.7396*2.7394*2.74*2.7389
2002/03/06 06:45:00*2.7394*2.7371*2.74*2.7371
2002/03/06 06:50:00*2.7371*2.7354*2.738*2.7354
2002/03/06 06:55:00*2.7354*2.7348*2.7361*2.7345
2002/03/06 07:00:00*2.7348*2.7329*2.7352*2.7329
2002/03/06 07:05:00*2.7329*2.7335*2.7337*2.7329
2002/03/06 07:10:00*2.7335*2.7344*2.7344*2.7333
2002/03/06 07:15:00*2.7344*2.7338*2.7349*2.7327
2002/03/06 07:20:00*2.7338*2.7338*2.7347*2.7336
2002/03/06 07:25:00*2.7338*2.7333*2.7338*2.7322
2002/03/06 07:30:00*2.7333*2.7337*2.734*2.7329
2002/03/06 07:35:00*2.7337*2.7354*2.7356*2.7335
2002/03/06 07:40:00*2.7354*2.7341*2.7354*2.7336
2002/03/06 07:45:00*2.7341*2.7352*2.7358*2.7341
2002/03/06 07:50:00*2.7352*2.7345*2.7352*2.7339
2002/03/06 07:55:00*2.7345*2.7342*2.7345*2.7335
2002/03/06 08:00:00*2.7342*2.7348*2.7348*2.7342
2002/03/06 08:05:00*2.7348*2.7343*2.7348*2.7335
2002/03/06 08:10:00*2.7343*2.7341*2.7345*2.7335
2002/03/06 08:15:00*2.7341*2.7334*2.7343*2.7334
2002/03/06 08:20:00*2.7334*2.7334*2.7341*2.7328
2002/03/06 08:25:00*2.7334*2.7323*2.7334*2.7319
2002/03/06 08:30:00*2.7323*2.733*2.7335*2.7321
2002/03/06 08:35:00*2.733*2.7328*2.7337*2.7326
2002/03/06 08:40:00*2.7328*2.7345*2.7345*2.7326
2002/03/06 08:45:00*2.7345*2.7362*2.7369*2.7339
2002/03/06 08:50:00*2.7362*2.7355*2.7367*2.7348
2002/03/06 08:55:00*2.7355*2.7377*2.7382*2.7351
2002/03/06 09:00:00*2.7377*2.7365*2.7377*2.7365
2002/03/06 09:05:00*2.7365*2.7367*2.738*2.7365
2002/03/06 09:10:00*2.7367*2.736*2.7369*2.7358
2002/03/06 09:15:00*2.736*2.7367*2.7371*2.736
2002/03/06 09:20:00*2.7367*2.7377*2.739*2.7365
2002/03/06 09:25:00*2.7377*2.7362*2.7381*2.7358
2002/03/06 09:30:00*2.7362*2.7367*2.7378*2.736
2002/03/06 09:35:00*2.7367*2.7354*2.7369*2.7349
2002/03/06 09:40:00*2.7354*2.7369*2.7369*2.7354
2002/03/06 09:45:00*2.7369*2.7369*2.7375*2.736
2002/03/06 09:50:00*2.7369*2.7363*2.7376*2.7362
2002/03/06 09:55:00*2.7363*2.7367*2.7371*2.7356
2002/03/06 10:00:00*2.7367*2.7355*2.7371*2.7353
2002/03/06 10:05:00*2.7355*2.7361*2.7361*2.7355
2002/03/06 10:10:00*2.7361*2.735*2.7366*2.735
2002/03/06 10:15:00*2.735*2.7362*2.7365*2.7347
2002/03/06 10:20:00*2.7362*2.7367*2.7394*2.7359
2002/03/06 10:25:00*2.7367*2.7354*2.7382*2.7348
2002/03/06 10:30:00*2.7354*2.7345*2.7359*2.7338
2002/03/06 10:35:00*2.7345*2.7326*2.7351*2.7326
2002/03/06 10:40:00*2.7326*2.7316*2.7334*2.7306
2002/03/06 10:45:00*2.7316*2.732*2.7332*2.7314
2002/03/06 10:50:00*2.732*2.7321*2.7324*2.7315
2002/03/06 10:55:00*2.7321*2.7315*2.7333*2.7315
2002/03/06 11:00:00*2.7315*2.731*2.732*2.7292
2002/03/06 11:05:00*2.731*2.7306*2.7315*2.7293
2002/03/06 11:10:00*2.7306*2.7313*2.7323*2.7304
2002/03/06 11:15:00*2.7313*2.7313*2.732*2.73
2002/03/06 11:20:00*2.7313*2.732*2.7329*2.7313
2002/03/06 11:25:00*2.732*2.7335*2.7341*2.732
2002/03/06 11:30:00*2.7335*2.7326*2.7347*2.7326
2002/03/06 11:35:00*2.7326*2.7341*2.7345*2.732
2002/03/06 11:40:00*2.7341*2.7326*2.7343*2.7326
2002/03/06 11:45:00*2.7326*2.7336*2.7349*2.7322
2002/03/06 11:50:00*2.7336*2.7332*2.7343*2.7323
2002/03/06 11:55:00*2.7332*2.7312*2.7337*2.7312
2002/03/06 12:00:00*2.7312*2.7311*2.7319*2.7289
2002/03/06 12:05:00*2.7311*2.7303*2.7321*2.7295
2002/03/06 12:10:00*2.7303*2.7301*2.731*2.7296
2002/03/06 12:15:00*2.7301*2.7298*2.7309*2.7294
2002/03/06 12:20:00*2.7298*2.7298*2.7305*2.7296
2002/03/06 12:25:00*2.7298*2.7291*2.73*2.7291
2002/03/06 12:30:00*2.7291*2.7291*2.7298*2.7277
2002/03/06 12:35:00*2.7291*2.7298*2.7298*2.7268
2002/03/06 12:40:00*2.7298*2.724*2.7303*2.724
2002/03/06 12:45:00*2.724*2.7238*2.7257*2.7221
2002/03/06 12:50:00*2.7238*2.7227*2.7253*2.7222
2002/03/06 12:55:00*2.7227*2.723*2.7245*2.7214
2002/03/06 13:00:00*2.723*2.7244*2.7255*2.7228
2002/03/06 13:05:00*2.7244*2.7251*2.7257*2.7232
2002/03/06 13:10:00*2.7251*2.7232*2.7257*2.7232
2002/03/06 13:15:00*2.7232*2.7236*2.7236*2.7225
2002/03/06 13:20:00*2.7236*2.7227*2.7238*2.7227
2002/03/06 13:25:00*2.7227*2.7227*2.723*2.7223
2002/03/06 13:30:00*2.7227*2.7223*2.7231*2.7223
2002/03/06 13:35:00*2.7223*2.722*2.7229*2.722
2002/03/06 13:40:00*2.722*2.7222*2.7229*2.722
2002/03/06 13:45:00*2.7222*2.7231*2.7234*2.7222
2002/03/06 13:50:00*2.7231*2.7232*2.7243*2.7229
2002/03/06 13:55:00*2.7232*2.7217*2.7237*2.7215
2002/03/06 14:00:00*2.7217*2.7227*2.7232*2.7217
2002/03/06 14:05:00*2.7227*2.7213*2.7232*2.7211
2002/03/06 14:10:00*2.7213*2.722*2.7235*2.7213
2002/03/06 14:15:00*2.722*2.7222*2.7225*2.7213
2002/03/06 14:20:00*2.7222*2.7211*2.7229*2.7209
2002/03/06 14:25:00*2.7211*2.7204*2.7215*2.72
2002/03/06 14:30:00*2.7204*2.7214*2.7222*2.7204
2002/03/06 14:35:00*2.7214*2.721*2.7224*2.7206
2002/03/06 14:40:00*2.721*2.7219*2.7224*2.7204
2002/03/06 14:45:00*2.7219*2.7224*2.723*2.7217
2002/03/06 14:50:00*2.7224*2.7215*2.7228*2.7215
2002/03/06 14:55:00*2.7215*2.7213*2.7217*2.7202
2002/03/06 15:00:00*2.7213*2.7211*2.7213*2.7204
2002/03/06 15:05:00*2.7211*2.7213*2.7219*2.7211
2002/03/06 15:10:00*2.7213*2.7207*2.7213*2.7204
2002/03/06 15:15:00*2.7207*2.721*2.7216*2.72
2002/03/06 15:20:00*2.721*2.7214*2.7216*2.7205
2002/03/06 15:25:00*2.7214*2.722*2.7222*2.7207
2002/03/06 15:30:00*2.722*2.7216*2.7224*2.7215
2002/03/06 15:35:00*2.7216*2.7222*2.7224*2.7209
2002/03/06 15:40:00*2.7222*2.7233*2.7233*2.7222
2002/03/06 15:45:00*2.7233*2.7233*2.7235*2.723
2002/03/06 15:50:00*2.7233*2.7237*2.7237*2.7228
2002/03/06 15:55:00*2.7237*2.7245*2.7245*2.7232
2002/03/06 16:00:00*2.7245*2.7238*2.7245*2.7234
2002/03/06 16:05:00*2.7238*2.7234*2.7245*2.7234
2002/03/06 16:10:00*2.7234*2.7242*2.7242*2.7227
2002/03/06 16:15:00*2.7242*2.7238*2.7243*2.7231
2002/03/06 16:20:00*2.7238*2.7242*2.7243*2.7233
2002/03/06 16:25:00*2.7242*2.7236*2.7242*2.7234
2002/03/06 16:30:00*2.7236*2.723*2.7241*2.7228
2002/03/06 16:35:00*2.723*2.7237*2.7241*2.723
2002/03/06 16:40:00*2.7237*2.7236*2.7237*2.723
2002/03/06 16:45:00*2.7236*2.7239*2.7248*2.7226
2002/03/06 16:50:00*2.7239*2.7223*2.7239*2.7223
2002/03/06 16:55:00*2.7223*2.7223*2.7228*2.7223
2002/03/06 17:00:00*2.7223*2.723*2.7233*2.7204
