2002/02/13 17:05:00*2.8022*2.8026*2.8028*2.802
2002/02/13 17:10:00*2.8026*2.8025*2.8032*2.8011
2002/02/13 17:15:00*2.8025*2.8015*2.8025*2.8015
2002/02/13 17:20:00*2.8015*2.8009*2.8015*2.8009
2002/02/13 17:25:00*2.8009*2.8009*2.8015*2.7998
2002/02/13 17:30:00*2.8009*2.8015*2.802*2.8009
2002/02/13 17:35:00*2.8015*2.8015*2.8026*2.8015
2002/02/13 17:40:00*2.8015*2.8018*2.802*2.8013
2002/02/13 17:45:00*2.8018*2.8028*2.8028*2.8018
2002/02/13 17:50:00*2.8028*2.8034*2.8034*2.8026
2002/02/13 17:55:00*2.8034*2.8035*2.8036*2.803
2002/02/13 18:10:00*2.8035*2.8028*2.8035*2.8028
2002/02/13 18:15:00*2.8028*2.8028*2.803*2.8028
2002/02/13 18:20:00*2.8028*2.8022*2.803*2.8022
2002/02/13 18:25:00*2.8022*2.8022*2.8024*2.8022
2002/02/13 18:30:00*2.8022*2.8026*2.8026*2.8022
2002/02/13 18:40:00*2.8026*2.8035*2.8035*2.8024
2002/02/13 18:45:00*2.8035*2.8041*2.8041*2.8035
2002/02/13 18:50:00*2.8041*2.8043*2.8054*2.8041
2002/02/13 18:55:00*2.8043*2.8048*2.8048*2.8043
2002/02/13 19:00:00*2.8048*2.8054*2.8054*2.8048
2002/02/13 19:05:00*2.8054*2.8054*2.8059*2.8054
2002/02/13 19:10:00*2.8054*2.8054*2.8059*2.8054
2002/02/13 19:15:00*2.8054*2.8056*2.8056*2.8052
2002/02/13 19:20:00*2.8056*2.8054*2.8059*2.8054
2002/02/13 19:25:00*2.8054*2.8034*2.8072*2.8034
2002/02/13 19:30:00*2.8034*2.8028*2.8061*2.8017
2002/02/13 19:35:00*2.8028*2.8014*2.8036*2.8014
2002/02/13 19:40:00*2.8014*2.7992*2.8014*2.7984
2002/02/13 19:45:00*2.7992*2.7994*2.7994*2.7973
2002/02/13 19:50:00*2.7994*2.8005*2.8011*2.7992
2002/02/13 19:55:00*2.8005*2.7939*2.8005*2.7934
2002/02/13 20:00:00*2.7939*2.7941*2.7954*2.7937
2002/02/13 20:05:00*2.7941*2.7945*2.7946*2.7935
2002/02/13 20:10:00*2.7945*2.7944*2.7965*2.7941
2002/02/13 20:15:00*2.7944*2.7948*2.7952*2.7942
2002/02/13 20:20:00*2.7948*2.7928*2.7948*2.7928
2002/02/13 20:25:00*2.7928*2.7881*2.7928*2.7848
2002/02/13 20:30:00*2.7881*2.7879*2.789*2.7874
2002/02/13 20:35:00*2.7879*2.7872*2.7884*2.7862
2002/02/13 20:40:00*2.7872*2.7853*2.7872*2.7851
2002/02/13 20:45:00*2.7853*2.7872*2.7872*2.7849
2002/02/13 20:50:00*2.7872*2.7904*2.7909*2.787
2002/02/13 20:55:00*2.7904*2.7889*2.7911*2.7885
2002/02/13 21:00:00*2.7889*2.7889*2.7889*2.7884
2002/02/13 21:05:00*2.7889*2.7869*2.7893*2.7869
2002/02/13 21:10:00*2.7869*2.7847*2.7871*2.7842
2002/02/13 21:15:00*2.7847*2.7846*2.786*2.7842
2002/02/13 21:20:00*2.7846*2.7833*2.7846*2.7828
2002/02/13 21:25:00*2.7833*2.784*2.7844*2.7833
2002/02/13 21:30:00*2.784*2.7848*2.785*2.7837
2002/02/13 21:35:00*2.7848*2.7797*2.7848*2.7775
2002/02/13 21:40:00*2.7797*2.7782*2.7802*2.7782
2002/02/13 21:45:00*2.7782*2.7787*2.7793*2.7774
2002/02/13 21:50:00*2.7787*2.7793*2.7793*2.7784
2002/02/13 21:55:00*2.7793*2.7809*2.7811*2.7784
2002/02/13 22:00:00*2.7809*2.7789*2.7809*2.7787
2002/02/13 22:05:00*2.7789*2.7789*2.78*2.7789
2002/02/13 22:10:00*2.7789*2.7796*2.7798*2.7787
2002/02/13 22:15:00*2.7796*2.7787*2.7798*2.7787
2002/02/13 22:20:00*2.7787*2.7782*2.7787*2.7782
2002/02/13 22:25:00*2.7782*2.7766*2.7782*2.775
2002/02/13 22:30:00*2.7766*2.7786*2.7786*2.7766
2002/02/13 22:35:00*2.7786*2.7786*2.7797*2.778
2002/02/13 22:40:00*2.7786*2.7784*2.7797*2.778
2002/02/13 22:45:00*2.7784*2.7778*2.7784*2.7768
2002/02/13 22:50:00*2.7778*2.7784*2.7802*2.7778
2002/02/13 22:55:00*2.7784*2.7788*2.7788*2.7778
2002/02/13 23:00:00*2.7788*2.7775*2.7788*2.7775
2002/02/13 23:05:00*2.7775*2.7766*2.7777*2.7766
2002/02/13 23:10:00*2.7766*2.7786*2.7786*2.7766
2002/02/13 23:15:00*2.7786*2.7786*2.7786*2.7778
2002/02/13 23:20:00*2.7786*2.7791*2.7791*2.7786
2002/02/13 23:25:00*2.7791*2.7786*2.7791*2.7775
2002/02/13 23:30:00*2.7786*2.7798*2.7804*2.7776
2002/02/13 23:35:00*2.7798*2.7836*2.7836*2.7798
2002/02/13 23:40:00*2.7836*2.7827*2.7858*2.7818
2002/02/13 23:45:00*2.7827*2.7831*2.7831*2.7827
2002/02/13 23:50:00*2.7831*2.7829*2.7836*2.7829
2002/02/13 23:55:00*2.7829*2.7829*2.7829*2.7812
2002/02/14 00:00:00*2.7829*2.7805*2.7829*2.7805
2002/02/14 00:05:00*2.7805*2.7795*2.7805*2.7795
2002/02/14 00:10:00*2.7795*2.7797*2.7797*2.7795
2002/02/14 00:15:00*2.7797*2.7813*2.7815*2.7797
2002/02/14 00:20:00*2.7813*2.7813*2.7824*2.7812
2002/02/14 00:25:00*2.7813*2.781*2.7817*2.7806
2002/02/14 00:30:00*2.781*2.7818*2.7821*2.781
2002/02/14 00:35:00*2.7818*2.782*2.782*2.7812
2002/02/14 00:40:00*2.782*2.7818*2.782*2.7809
2002/02/14 00:45:00*2.7818*2.7809*2.7818*2.7802
2002/02/14 00:50:00*2.7809*2.7804*2.7809*2.7798
2002/02/14 00:55:00*2.7804*2.78*2.7805*2.7798
2002/02/14 01:00:00*2.78*2.7804*2.7807*2.78
2002/02/14 01:05:00*2.7804*2.7826*2.7826*2.7804
2002/02/14 01:10:00*2.7826*2.7827*2.7833*2.7816
2002/02/14 01:15:00*2.7827*2.7827*2.7833*2.7827
2002/02/14 01:20:00*2.7827*2.7826*2.7849*2.7819
2002/02/14 01:25:00*2.7826*2.7828*2.7839*2.7826
2002/02/14 01:30:00*2.7828*2.7839*2.7841*2.7826
2002/02/14 01:35:00*2.7839*2.7836*2.7841*2.7832
2002/02/14 01:40:00*2.7836*2.7834*2.7838*2.7832
2002/02/14 01:45:00*2.7834*2.7839*2.7839*2.7832
2002/02/14 01:50:00*2.7839*2.7837*2.7843*2.7834
2002/02/14 01:55:00*2.7837*2.783*2.7841*2.7826
2002/02/14 02:00:00*2.783*2.7843*2.7844*2.7828
2002/02/14 02:05:00*2.7843*2.7835*2.7851*2.7828
2002/02/14 02:10:00*2.7835*2.784*2.7844*2.7818
2002/02/14 02:15:00*2.784*2.7846*2.7853*2.784
2002/02/14 02:20:00*2.7846*2.7837*2.7848*2.7837
2002/02/14 02:25:00*2.7837*2.7797*2.7841*2.7796
2002/02/14 02:30:00*2.7797*2.7811*2.7815*2.7796
2002/02/14 02:35:00*2.7811*2.7791*2.7813*2.7784
2002/02/14 02:40:00*2.7791*2.7755*2.7791*2.7755
2002/02/14 02:45:00*2.7755*2.7769*2.7771*2.7749
2002/02/14 02:50:00*2.7769*2.7745*2.7771*2.7739
2002/02/14 02:55:00*2.7745*2.7759*2.7759*2.7734
2002/02/14 03:00:00*2.7759*2.7765*2.7767*2.7743
2002/02/14 03:05:00*2.7765*2.7765*2.7777*2.7756
2002/02/14 03:10:00*2.7765*2.7756*2.7772*2.7756
2002/02/14 03:15:00*2.7756*2.7765*2.7771*2.7756
2002/02/14 03:20:00*2.7765*2.776*2.7771*2.776
2002/02/14 03:25:00*2.776*2.7789*2.7793*2.776
2002/02/14 03:30:00*2.7789*2.7803*2.7817*2.7789
2002/02/14 03:35:00*2.7803*2.7809*2.7809*2.7794
2002/02/14 03:40:00*2.7809*2.7805*2.782*2.7798
2002/02/14 03:45:00*2.7805*2.7795*2.7811*2.7774
2002/02/14 03:50:00*2.7795*2.7776*2.7806*2.7764
2002/02/14 03:55:00*2.7776*2.7751*2.7776*2.7751
2002/02/14 04:00:00*2.7751*2.778*2.7782*2.7751
2002/02/14 04:05:00*2.778*2.7772*2.7782*2.7767
2002/02/14 04:10:00*2.7772*2.7774*2.7782*2.7763
2002/02/14 04:15:00*2.7774*2.778*2.778*2.7768
2002/02/14 04:20:00*2.778*2.7784*2.7786*2.7778
2002/02/14 04:25:00*2.7784*2.7795*2.7808*2.7784
2002/02/14 04:30:00*2.7795*2.7791*2.7798*2.7787
2002/02/14 04:35:00*2.7791*2.7803*2.7803*2.7782
2002/02/14 04:40:00*2.7803*2.7784*2.7808*2.7784
2002/02/14 04:45:00*2.7784*2.7782*2.7787*2.7774
2002/02/14 04:50:00*2.7782*2.7805*2.7809*2.7782
2002/02/14 04:55:00*2.7805*2.78*2.7809*2.78
2002/02/14 05:00:00*2.78*2.7796*2.7812*2.7794
2002/02/14 05:05:00*2.7796*2.7809*2.7809*2.7796
2002/02/14 05:10:00*2.7809*2.7818*2.7835*2.7807
2002/02/14 05:15:00*2.7818*2.7818*2.7822*2.7811
2002/02/14 05:20:00*2.7818*2.7823*2.7829*2.7816
2002/02/14 05:25:00*2.7823*2.7814*2.7823*2.7814
2002/02/14 05:30:00*2.7814*2.7805*2.7818*2.7803
2002/02/14 05:35:00*2.7805*2.7806*2.7816*2.7803
2002/02/14 05:40:00*2.7806*2.781*2.7812*2.7806
2002/02/14 05:45:00*2.781*2.7806*2.7821*2.7806
2002/02/14 05:50:00*2.7806*2.7815*2.7825*2.7804
2002/02/14 05:55:00*2.7815*2.7817*2.7824*2.781
2002/02/14 06:00:00*2.7817*2.7804*2.7826*2.7797
2002/02/14 06:05:00*2.7804*2.7795*2.7809*2.7789
2002/02/14 06:10:00*2.7795*2.7759*2.78*2.7759
2002/02/14 06:15:00*2.7759*2.7764*2.7774*2.7753
2002/02/14 06:20:00*2.7764*2.7707*2.7764*2.7694
2002/02/14 06:25:00*2.7707*2.7702*2.7707*2.7694
2002/02/14 06:30:00*2.7702*2.7694*2.7731*2.7688
2002/02/14 06:35:00*2.7694*2.7715*2.7728*2.7694
2002/02/14 06:40:00*2.7715*2.7718*2.772*2.7711
2002/02/14 06:45:00*2.7718*2.7698*2.7718*2.7696
2002/02/14 06:50:00*2.7698*2.7668*2.7701*2.7667
2002/02/14 06:55:00*2.7668*2.7673*2.7673*2.766
2002/02/14 07:00:00*2.7673*2.7669*2.7679*2.7663
2002/02/14 07:05:00*2.7669*2.7658*2.7677*2.7652
2002/02/14 07:10:00*2.7658*2.768*2.7689*2.7654
2002/02/14 07:15:00*2.768*2.7708*2.7719*2.768
2002/02/14 07:20:00*2.7708*2.7692*2.7708*2.7688
2002/02/14 07:25:00*2.7692*2.7703*2.7707*2.7692
2002/02/14 07:30:00*2.7703*2.7702*2.7704*2.7688
2002/02/14 07:35:00*2.7702*2.7678*2.7702*2.7678
2002/02/14 07:40:00*2.7678*2.7644*2.768*2.7639
2002/02/14 07:45:00*2.7644*2.7675*2.768*2.7644
2002/02/14 07:50:00*2.7675*2.7675*2.7682*2.7671
2002/02/14 07:55:00*2.7675*2.7681*2.7686*2.7668
2002/02/14 08:00:00*2.7681*2.7679*2.7688*2.7675
2002/02/14 08:05:00*2.7679*2.7696*2.7705*2.7677
2002/02/14 08:10:00*2.7696*2.7697*2.7701*2.7694
2002/02/14 08:15:00*2.7697*2.7685*2.7705*2.7683
2002/02/14 08:20:00*2.7685*2.7676*2.7695*2.7675
2002/02/14 08:25:00*2.7676*2.7669*2.7687*2.7667
2002/02/14 08:30:00*2.7669*2.7693*2.7704*2.7669
2002/02/14 08:35:00*2.7693*2.7686*2.7698*2.7674
2002/02/14 08:40:00*2.7686*2.7698*2.7707*2.7679
2002/02/14 08:45:00*2.7698*2.7715*2.7739*2.7698
2002/02/14 08:50:00*2.7715*2.7717*2.7724*2.7706
2002/02/14 08:55:00*2.7717*2.77*2.7717*2.77
2002/02/14 09:00:00*2.77*2.7702*2.7706*2.7695
2002/02/14 09:05:00*2.7702*2.7702*2.7709*2.7698
2002/02/14 09:10:00*2.7702*2.7708*2.7709*2.7698
2002/02/14 09:15:00*2.7708*2.7717*2.7732*2.7704
2002/02/14 09:20:00*2.7717*2.7712*2.7724*2.7712
2002/02/14 09:25:00*2.7712*2.7727*2.7727*2.7712
2002/02/14 09:30:00*2.7727*2.7732*2.7741*2.7725
2002/02/14 09:35:00*2.7732*2.775*2.7752*2.7732
2002/02/14 09:40:00*2.775*2.7738*2.7757*2.7732
2002/02/14 09:45:00*2.7738*2.7703*2.7738*2.7701
2002/02/14 09:50:00*2.7703*2.7724*2.7726*2.7687
2002/02/14 09:55:00*2.7724*2.7719*2.7724*2.7706
2002/02/14 10:00:00*2.7719*2.7724*2.7724*2.7711
2002/02/14 10:05:00*2.7724*2.7749*2.7753*2.7724
2002/02/14 10:10:00*2.7749*2.7754*2.7765*2.7749
2002/02/14 10:15:00*2.7754*2.7769*2.7776*2.7754
2002/02/14 10:20:00*2.7769*2.7758*2.7769*2.7746
2002/02/14 10:25:00*2.7758*2.7756*2.7773*2.7752
2002/02/14 10:30:00*2.7756*2.7745*2.7764*2.7745
2002/02/14 10:35:00*2.7745*2.7769*2.7769*2.7745
2002/02/14 10:40:00*2.7769*2.7752*2.7771*2.775
2002/02/14 10:45:00*2.7752*2.7781*2.7781*2.7748
2002/02/14 10:50:00*2.7781*2.7776*2.7791*2.7772
2002/02/14 10:55:00*2.7776*2.7725*2.778*2.7716
2002/02/14 11:00:00*2.7725*2.7693*2.773*2.7686
2002/02/14 11:05:00*2.7693*2.7686*2.7713*2.7686
2002/02/14 11:10:00*2.7686*2.7701*2.7703*2.7681
2002/02/14 11:15:00*2.7701*2.77*2.7709*2.7692
2002/02/14 11:20:00*2.77*2.7713*2.7717*2.7691
2002/02/14 11:25:00*2.7713*2.7699*2.7719*2.7699
2002/02/14 11:30:00*2.7699*2.7684*2.7699*2.7664
2002/02/14 11:35:00*2.7684*2.768*2.7693*2.7671
2002/02/14 11:40:00*2.768*2.7686*2.7697*2.7678
2002/02/14 11:45:00*2.7686*2.7686*2.7694*2.7673
2002/02/14 11:50:00*2.7686*2.7663*2.7686*2.7647
2002/02/14 11:55:00*2.7663*2.7648*2.7663*2.7648
2002/02/14 12:00:00*2.7648*2.7648*2.7668*2.764
2002/02/14 12:05:00*2.7648*2.7662*2.7671*2.7648
2002/02/14 12:10:00*2.7662*2.7667*2.7676*2.7657
2002/02/14 12:15:00*2.7667*2.7675*2.7684*2.7658
2002/02/14 12:20:00*2.7675*2.7664*2.7679*2.7664
2002/02/14 12:25:00*2.7664*2.7666*2.768*2.7652
2002/02/14 12:30:00*2.7666*2.7666*2.7673*2.764
2002/02/14 12:35:00*2.7666*2.7652*2.7679*2.7646
2002/02/14 12:40:00*2.7652*2.7657*2.7664*2.7644
2002/02/14 12:45:00*2.7657*2.764*2.7662*2.7634
2002/02/14 12:50:00*2.764*2.7637*2.7644*2.7627
2002/02/14 12:55:00*2.7637*2.7641*2.7646*2.7635
2002/02/14 13:00:00*2.7641*2.7618*2.7641*2.7618
2002/02/14 13:05:00*2.7618*2.7642*2.7642*2.7618
2002/02/14 13:10:00*2.7642*2.7647*2.7662*2.7636
2002/02/14 13:15:00*2.7647*2.764*2.7658*2.7635
2002/02/14 13:20:00*2.764*2.7644*2.7654*2.7633
2002/02/14 13:25:00*2.7644*2.7637*2.765*2.7631
2002/02/14 13:30:00*2.7637*2.7644*2.7649*2.7631
2002/02/14 13:35:00*2.7644*2.7647*2.7649*2.764
2002/02/14 13:40:00*2.7647*2.7667*2.768*2.7647
2002/02/14 13:45:00*2.7667*2.766*2.7669*2.7657
2002/02/14 13:50:00*2.766*2.7651*2.7668*2.7645
2002/02/14 13:55:00*2.7651*2.7637*2.7653*2.7632
2002/02/14 14:00:00*2.7637*2.7641*2.7645*2.7635
2002/02/14 14:05:00*2.7641*2.7648*2.765*2.7639
2002/02/14 14:10:00*2.7648*2.7646*2.767*2.7646
2002/02/14 14:15:00*2.7646*2.7646*2.7652*2.7646
2002/02/14 14:20:00*2.7646*2.7655*2.7658*2.7638
2002/02/14 14:25:00*2.7655*2.7681*2.7687*2.765
2002/02/14 14:30:00*2.7681*2.7673*2.7709*2.7663
2002/02/14 14:35:00*2.7673*2.769*2.769*2.7669
2002/02/14 14:40:00*2.769*2.7697*2.7717*2.7684
2002/02/14 14:45:00*2.7697*2.7693*2.7701*2.7691
2002/02/14 14:50:00*2.7693*2.7684*2.7699*2.7672
2002/02/14 14:55:00*2.7684*2.7681*2.7688*2.7676
2002/02/14 15:00:00*2.7681*2.7695*2.7699*2.7681
2002/02/14 15:05:00*2.7695*2.7687*2.77*2.7687
2002/02/14 15:10:00*2.7687*2.77*2.7702*2.7687
2002/02/14 15:15:00*2.77*2.7684*2.77*2.7678
2002/02/14 15:20:00*2.7684*2.7711*2.7711*2.7678
2002/02/14 15:25:00*2.7711*2.7707*2.7711*2.7705
2002/02/14 15:30:00*2.7707*2.7713*2.7718*2.7705
2002/02/14 15:35:00*2.7713*2.7713*2.7715*2.7713
2002/02/14 15:40:00*2.7713*2.7698*2.7713*2.7675
2002/02/14 15:45:00*2.7698*2.7693*2.7698*2.7685
2002/02/14 15:50:00*2.7693*2.7696*2.77*2.7693
2002/02/14 15:55:00*2.7696*2.7696*2.7702*2.7695
2002/02/14 16:05:00*2.7696*2.7684*2.7696*2.7678
2002/02/14 16:10:00*2.7684*2.7671*2.7684*2.7666
2002/02/14 16:15:00*2.7671*2.7673*2.7675*2.7659
2002/02/14 16:20:00*2.7673*2.7668*2.7677*2.7666
2002/02/14 16:25:00*2.7668*2.7677*2.7679*2.7666
2002/02/14 16:30:00*2.7677*2.7683*2.7701*2.7673
2002/02/14 16:35:00*2.7683*2.7691*2.7691*2.7683
2002/02/14 16:40:00*2.7691*2.7699*2.7705*2.7685
2002/02/14 16:45:00*2.7699*2.7744*2.7746*2.7694
2002/02/14 16:50:00*2.7744*2.7726*2.7744*2.7717
2002/02/14 16:55:00*2.7726*2.7728*2.7732*2.7721
2002/02/14 17:00:00*2.7728*2.7717*2.7728*2.7707
