2002/02/12 17:05:00*2.8148*2.8151*2.8153*2.8142
2002/02/12 17:10:00*2.8151*2.8149*2.8155*2.8145
2002/02/12 17:15:00*2.8149*2.8147*2.8165*2.8145
2002/02/12 17:20:00*2.8147*2.8145*2.8147*2.8143
2002/02/12 17:25:00*2.8145*2.8153*2.8157*2.8145
2002/02/12 17:30:00*2.8153*2.8145*2.8153*2.8145
2002/02/12 17:50:00*2.8145*2.8141*2.8145*2.8141
2002/02/12 17:55:00*2.8141*2.8134*2.8141*2.8119
2002/02/12 18:00:00*2.8134*2.8134*2.8134*2.8132
2002/02/12 18:05:00*2.8134*2.8123*2.8134*2.8123
2002/02/12 18:10:00*2.8123*2.8123*2.8129*2.8123
2002/02/12 18:15:00*2.8123*2.8121*2.8129*2.8121
2002/02/12 18:20:00*2.8121*2.8138*2.8138*2.8121
2002/02/12 18:25:00*2.8138*2.8119*2.8143*2.8119
2002/02/12 18:30:00*2.8119*2.8102*2.8121*2.81
2002/02/12 18:35:00*2.8102*2.8106*2.8112*2.8096
2002/02/12 18:40:00*2.8106*2.8106*2.8114*2.8101
2002/02/12 18:45:00*2.8106*2.81*2.811*2.81
2002/02/12 18:50:00*2.81*2.8106*2.811*2.81
2002/02/12 18:55:00*2.8106*2.811*2.811*2.8104
2002/02/12 19:15:00*2.8123*2.8125*2.8125*2.8123
2002/02/12 19:20:00*2.8125*2.8167*2.8167*2.8125
2002/02/12 19:25:00*2.8167*2.8164*2.8173*2.8156
2002/02/12 19:30:00*2.8164*2.8173*2.8173*2.8164
2002/02/12 19:35:00*2.8173*2.8184*2.8184*2.8173
2002/02/12 19:40:00*2.8184*2.8171*2.8184*2.8171
2002/02/12 19:45:00*2.8171*2.8169*2.8173*2.8162
2002/02/12 19:50:00*2.8169*2.8184*2.8186*2.8169
2002/02/12 19:55:00*2.8184*2.8179*2.8199*2.8142
2002/02/12 20:00:00*2.8179*2.8164*2.8179*2.8164
2002/02/12 20:05:00*2.8164*2.8151*2.8175*2.8151
2002/02/12 20:10:00*2.8151*2.8145*2.8157*2.814
2002/02/12 20:15:00*2.8145*2.8138*2.8145*2.8134
2002/02/12 20:20:00*2.8138*2.8147*2.8168*2.8138
2002/02/12 20:25:00*2.8147*2.8145*2.8151*2.8145
2002/02/12 20:30:00*2.8145*2.8145*2.8151*2.8145
2002/02/12 20:35:00*2.8145*2.8151*2.8151*2.8145
2002/02/12 20:40:00*2.8151*2.8141*2.8157*2.8141
2002/02/12 20:45:00*2.8141*2.8147*2.8149*2.8141
2002/02/12 20:50:00*2.8147*2.8147*2.8149*2.8147
2002/02/12 20:55:00*2.8147*2.8147*2.8164*2.8147
2002/02/12 21:00:00*2.8147*2.8147*2.8147*2.8143
2002/02/12 21:05:00*2.8147*2.8136*2.8147*2.8134
2002/02/12 21:10:00*2.8136*2.8132*2.8136*2.813
2002/02/12 21:15:00*2.8132*2.813*2.8132*2.8127
2002/02/12 21:20:00*2.813*2.8134*2.8134*2.8128
2002/02/12 21:25:00*2.8134*2.8134*2.8136*2.8134
2002/02/12 21:30:00*2.8134*2.8134*2.814*2.8134
2002/02/12 21:35:00*2.8134*2.814*2.814*2.8134
2002/02/12 21:40:00*2.814*2.813*2.814*2.813
2002/02/12 21:45:00*2.813*2.8145*2.8147*2.813
2002/02/12 21:50:00*2.8145*2.8132*2.8145*2.8132
2002/02/12 21:55:00*2.8132*2.8138*2.8138*2.8132
2002/02/12 22:00:00*2.8138*2.8138*2.8143*2.8138
2002/02/12 22:05:00*2.8138*2.8143*2.8145*2.8136
2002/02/12 22:10:00*2.8143*2.8141*2.8143*2.8141
2002/02/12 22:15:00*2.8141*2.8143*2.8143*2.8141
2002/02/12 22:20:00*2.8143*2.8139*2.8143*2.8139
2002/02/12 22:25:00*2.8139*2.8139*2.8141*2.8134
2002/02/12 22:30:00*2.8139*2.8145*2.8151*2.8139
2002/02/12 22:35:00*2.8145*2.8141*2.8156*2.8138
2002/02/12 22:40:00*2.8141*2.8147*2.8147*2.8138
2002/02/12 22:45:00*2.8147*2.8147*2.8147*2.8145
2002/02/12 22:50:00*2.8147*2.8145*2.8147*2.8141
2002/02/12 22:55:00*2.8145*2.8139*2.8149*2.8135
2002/02/12 23:00:00*2.8139*2.8143*2.8149*2.8139
2002/02/12 23:05:00*2.8143*2.8139*2.8143*2.8139
2002/02/12 23:10:00*2.8139*2.8137*2.8141*2.8132
2002/02/12 23:15:00*2.8137*2.8133*2.8137*2.8131
2002/02/12 23:20:00*2.8133*2.8131*2.8137*2.8131
2002/02/12 23:25:00*2.8131*2.8139*2.8141*2.8131
2002/02/12 23:30:00*2.8139*2.8146*2.8147*2.8133
2002/02/12 23:35:00*2.8146*2.8144*2.8152*2.8139
2002/02/12 23:40:00*2.8144*2.8139*2.8146*2.8139
2002/02/12 23:50:00*2.8139*2.8144*2.815*2.8139
2002/02/12 23:55:00*2.8144*2.815*2.815*2.8144
2002/02/13 00:00:00*2.815*2.8144*2.815*2.8142
2002/02/13 00:05:00*2.8144*2.8142*2.8144*2.8142
2002/02/13 00:10:00*2.8142*2.8144*2.8144*2.8136
2002/02/13 00:15:00*2.8144*2.8139*2.8144*2.8139
2002/02/13 00:20:00*2.8139*2.8146*2.8154*2.8139
2002/02/13 00:25:00*2.8146*2.8148*2.815*2.8144
2002/02/13 00:30:00*2.8148*2.8144*2.815*2.8144
2002/02/13 00:35:00*2.8144*2.8157*2.8157*2.8144
2002/02/13 00:40:00*2.8157*2.8161*2.8161*2.8155
2002/02/13 00:45:00*2.8161*2.8163*2.8183*2.8161
2002/02/13 00:50:00*2.8163*2.8159*2.8165*2.8157
2002/02/13 00:55:00*2.8159*2.8159*2.8169*2.8157
2002/02/13 01:00:00*2.8159*2.8169*2.8169*2.8159
2002/02/13 01:05:00*2.8169*2.8165*2.8173*2.8149
2002/02/13 01:10:00*2.8165*2.8167*2.8171*2.8165
2002/02/13 01:15:00*2.8167*2.8159*2.8167*2.8153
2002/02/13 01:20:00*2.8159*2.8148*2.8159*2.8137
2002/02/13 01:25:00*2.8148*2.8157*2.8164*2.8148
2002/02/13 01:30:00*2.8157*2.815*2.8159*2.8148
2002/02/13 01:35:00*2.815*2.8153*2.8159*2.815
2002/02/13 01:40:00*2.8153*2.8172*2.8174*2.814
2002/02/13 01:45:00*2.8172*2.8168*2.8185*2.8161
2002/02/13 01:50:00*2.8168*2.8174*2.818*2.8166
2002/02/13 01:55:00*2.8174*2.818*2.8185*2.8172
2002/02/13 02:00:00*2.818*2.817*2.818*2.8168
2002/02/13 02:05:00*2.817*2.8154*2.817*2.8154
2002/02/13 02:10:00*2.8154*2.8153*2.8156*2.8147
2002/02/13 02:15:00*2.8153*2.8164*2.8169*2.8151
2002/02/13 02:20:00*2.8164*2.8177*2.8183*2.8164
2002/02/13 02:25:00*2.8177*2.8175*2.8188*2.8173
2002/02/13 02:30:00*2.8175*2.8179*2.8187*2.8164
2002/02/13 02:35:00*2.8179*2.819*2.8215*2.8178
2002/02/13 02:40:00*2.819*2.8186*2.8201*2.8184
2002/02/13 02:45:00*2.8186*2.8171*2.8188*2.8166
2002/02/13 02:50:00*2.8171*2.8188*2.819*2.8169
2002/02/13 02:55:00*2.8188*2.8173*2.8194*2.8171
2002/02/13 03:00:00*2.8173*2.8182*2.8194*2.8173
2002/02/13 03:05:00*2.8182*2.819*2.8194*2.818
2002/02/13 03:10:00*2.819*2.8186*2.819*2.8184
2002/02/13 03:15:00*2.8186*2.8186*2.8192*2.8186
2002/02/13 03:20:00*2.8186*2.8181*2.8186*2.8175
2002/02/13 03:25:00*2.8181*2.8173*2.8183*2.8164
2002/02/13 03:30:00*2.8173*2.8175*2.8177*2.8162
2002/02/13 03:35:00*2.8175*2.819*2.8194*2.8167
2002/02/13 03:40:00*2.819*2.8192*2.8196*2.8184
2002/02/13 03:45:00*2.8192*2.8197*2.8203*2.8184
2002/02/13 03:50:00*2.8197*2.8204*2.8221*2.8197
2002/02/13 03:55:00*2.8204*2.8219*2.8228*2.8193
2002/02/13 04:00:00*2.8219*2.8249*2.8256*2.8219
2002/02/13 04:05:00*2.8249*2.8253*2.8266*2.8243
2002/02/13 04:10:00*2.8253*2.8259*2.8259*2.824
2002/02/13 04:15:00*2.8259*2.8263*2.8276*2.8248
2002/02/13 04:20:00*2.8263*2.8255*2.8263*2.825
2002/02/13 04:25:00*2.8255*2.825*2.8258*2.8244
2002/02/13 04:30:00*2.825*2.8244*2.825*2.824
2002/02/13 04:35:00*2.8244*2.8227*2.8246*2.8227
2002/02/13 04:40:00*2.8227*2.8233*2.8234*2.8221
2002/02/13 04:45:00*2.8233*2.8239*2.8244*2.8227
2002/02/13 04:50:00*2.8239*2.8256*2.8266*2.8237
2002/02/13 04:55:00*2.8256*2.8264*2.8264*2.8251
2002/02/13 05:00:00*2.8264*2.8304*2.8308*2.8262
2002/02/13 05:05:00*2.8304*2.8287*2.8308*2.8287
2002/02/13 05:10:00*2.8287*2.8287*2.8295*2.8285
2002/02/13 05:15:00*2.8287*2.8287*2.8295*2.8287
2002/02/13 05:20:00*2.8287*2.8279*2.8287*2.8279
2002/02/13 05:25:00*2.8279*2.8273*2.8281*2.8266
2002/02/13 05:30:00*2.8273*2.8271*2.8282*2.8261
2002/02/13 05:35:00*2.8271*2.8277*2.8277*2.8265
2002/02/13 05:40:00*2.8277*2.8257*2.8277*2.8252
2002/02/13 05:45:00*2.8257*2.8257*2.8261*2.8253
2002/02/13 05:50:00*2.8257*2.8245*2.8261*2.8245
2002/02/13 05:55:00*2.8245*2.8234*2.8253*2.8231
2002/02/13 06:00:00*2.8234*2.8234*2.8244*2.8228
2002/02/13 06:05:00*2.8234*2.8243*2.826*2.8234
2002/02/13 06:10:00*2.8243*2.8247*2.8254*2.8237
2002/02/13 06:15:00*2.8247*2.8247*2.8248*2.8235
2002/02/13 06:20:00*2.8247*2.8249*2.8256*2.8245
2002/02/13 06:25:00*2.8249*2.8253*2.8259*2.8243
2002/02/13 06:30:00*2.8253*2.8243*2.826*2.8239
2002/02/13 06:35:00*2.8243*2.8257*2.8259*2.8243
2002/02/13 06:40:00*2.8257*2.8249*2.8265*2.8243
2002/02/13 06:45:00*2.8249*2.8261*2.8263*2.8249
2002/02/13 06:50:00*2.8261*2.8252*2.8261*2.825
2002/02/13 06:55:00*2.8252*2.824*2.8257*2.824
2002/02/13 07:00:00*2.824*2.8233*2.8248*2.8231
2002/02/13 07:05:00*2.8233*2.8217*2.8247*2.8217
2002/02/13 07:10:00*2.8217*2.823*2.8243*2.8213
2002/02/13 07:15:00*2.823*2.8244*2.8255*2.823
2002/02/13 07:20:00*2.8244*2.8227*2.825*2.8227
2002/02/13 07:25:00*2.8227*2.8238*2.8238*2.8227
2002/02/13 07:30:00*2.8238*2.8236*2.8242*2.8236
2002/02/13 07:35:00*2.8236*2.8225*2.824*2.8225
2002/02/13 07:40:00*2.8225*2.8205*2.8227*2.8205
2002/02/13 07:45:00*2.8205*2.8193*2.8215*2.819
2002/02/13 07:50:00*2.8193*2.8199*2.8211*2.8188
2002/02/13 07:55:00*2.8199*2.817*2.8199*2.8166
2002/02/13 08:00:00*2.817*2.8181*2.8186*2.8164
2002/02/13 08:05:00*2.8181*2.8179*2.8189*2.8172
2002/02/13 08:10:00*2.8179*2.8175*2.8191*2.8173
2002/02/13 08:15:00*2.8175*2.8184*2.8188*2.8175
2002/02/13 08:20:00*2.8184*2.8181*2.8188*2.8175
2002/02/13 08:25:00*2.8181*2.8165*2.819*2.8161
2002/02/13 08:30:00*2.8165*2.8183*2.8189*2.8155
2002/02/13 08:35:00*2.8183*2.8189*2.8193*2.8178
2002/02/13 08:40:00*2.8189*2.8174*2.8193*2.8167
2002/02/13 08:45:00*2.8174*2.8167*2.8178*2.815
2002/02/13 08:50:00*2.8167*2.8173*2.8175*2.8162
2002/02/13 08:55:00*2.8173*2.8177*2.8183*2.8173
2002/02/13 09:00:00*2.8177*2.8195*2.8206*2.8177
2002/02/13 09:05:00*2.8195*2.8185*2.8197*2.8183
2002/02/13 09:10:00*2.8185*2.8179*2.8193*2.8178
2002/02/13 09:15:00*2.8179*2.8183*2.8187*2.8175
2002/02/13 09:20:00*2.8183*2.8183*2.8197*2.8176
2002/02/13 09:25:00*2.8183*2.8183*2.8188*2.8167
2002/02/13 09:30:00*2.8183*2.8179*2.8194*2.8166
2002/02/13 09:35:00*2.8179*2.8171*2.8188*2.8168
2002/02/13 09:40:00*2.8171*2.8173*2.8179*2.8171
2002/02/13 09:45:00*2.8173*2.8197*2.8197*2.8169
2002/02/13 09:50:00*2.8197*2.8182*2.8197*2.8173
2002/02/13 09:55:00*2.8182*2.8182*2.8184*2.8169
2002/02/13 10:00:00*2.8182*2.819*2.8191*2.8176
2002/02/13 10:05:00*2.819*2.8173*2.8193*2.8173
2002/02/13 10:10:00*2.8173*2.8144*2.8187*2.8144
2002/02/13 10:15:00*2.8144*2.815*2.8165*2.8144
2002/02/13 10:20:00*2.815*2.8152*2.8159*2.8148
2002/02/13 10:25:00*2.8152*2.8146*2.8156*2.8131
2002/02/13 10:30:00*2.8146*2.8129*2.815*2.812
2002/02/13 10:35:00*2.8129*2.8139*2.8144*2.8124
2002/02/13 10:40:00*2.8139*2.8137*2.8146*2.8133
2002/02/13 10:45:00*2.8137*2.8141*2.8149*2.8131
2002/02/13 10:50:00*2.8141*2.8149*2.8167*2.8137
2002/02/13 10:55:00*2.8149*2.8146*2.8161*2.8136
2002/02/13 11:00:00*2.8146*2.8148*2.8163*2.8144
2002/02/13 11:05:00*2.8148*2.8144*2.8159*2.8144
2002/02/13 11:10:00*2.8144*2.8136*2.8146*2.8129
2002/02/13 11:15:00*2.8136*2.8147*2.8158*2.813
2002/02/13 11:20:00*2.8147*2.8151*2.8155*2.8143
2002/02/13 11:25:00*2.8151*2.8138*2.8157*2.8132
2002/02/13 11:30:00*2.8138*2.813*2.8146*2.8108
2002/02/13 11:35:00*2.813*2.8104*2.813*2.8104
2002/02/13 11:40:00*2.8104*2.811*2.811*2.8095
2002/02/13 11:45:00*2.811*2.8083*2.811*2.8081
2002/02/13 11:50:00*2.8083*2.8112*2.8116*2.8081
2002/02/13 11:55:00*2.8112*2.8105*2.8128*2.8103
2002/02/13 12:00:00*2.8105*2.8109*2.8118*2.8103
2002/02/13 12:05:00*2.8109*2.8109*2.8115*2.8105
2002/02/13 12:10:00*2.8109*2.812*2.8124*2.8105
2002/02/13 12:15:00*2.812*2.8131*2.8131*2.811
2002/02/13 12:20:00*2.8131*2.8123*2.8132*2.8121
2002/02/13 12:25:00*2.8123*2.8125*2.8132*2.8119
2002/02/13 12:30:00*2.8125*2.813*2.8136*2.8117
2002/02/13 12:35:00*2.813*2.8136*2.8138*2.8125
2002/02/13 12:40:00*2.8136*2.8131*2.8142*2.8125
2002/02/13 12:45:00*2.8131*2.8119*2.8131*2.8116
2002/02/13 12:50:00*2.8119*2.8118*2.8121*2.8114
2002/02/13 12:55:00*2.8118*2.8123*2.8129*2.8114
2002/02/13 13:00:00*2.8123*2.8131*2.8133*2.8116
2002/02/13 13:05:00*2.8131*2.8138*2.814*2.8121
2002/02/13 13:10:00*2.8138*2.8132*2.814*2.8129
2002/02/13 13:15:00*2.8132*2.8119*2.8132*2.8117
2002/02/13 13:20:00*2.8119*2.8117*2.8123*2.8117
2002/02/13 13:25:00*2.8117*2.8106*2.8127*2.8106
2002/02/13 13:30:00*2.8106*2.8104*2.8106*2.8102
2002/02/13 13:35:00*2.8104*2.811*2.8114*2.8102
2002/02/13 13:40:00*2.811*2.8094*2.811*2.809
2002/02/13 13:45:00*2.8094*2.8097*2.8103*2.8092
2002/02/13 13:50:00*2.8097*2.8096*2.8099*2.809
2002/02/13 13:55:00*2.8096*2.81*2.81*2.8094
2002/02/13 14:00:00*2.81*2.81*2.8102*2.8082
2002/02/13 14:05:00*2.81*2.8085*2.81*2.8083
2002/02/13 14:10:00*2.8085*2.8072*2.8087*2.8067
2002/02/13 14:15:00*2.8072*2.8047*2.8072*2.8044
2002/02/13 14:20:00*2.8047*2.8045*2.8049*2.8039
2002/02/13 14:25:00*2.8045*2.8047*2.8067*2.8041
2002/02/13 14:30:00*2.8047*2.8064*2.8071*2.8047
2002/02/13 14:35:00*2.8064*2.806*2.8069*2.8058
2002/02/13 14:40:00*2.806*2.8064*2.8064*2.8052
2002/02/13 14:45:00*2.8064*2.8039*2.8066*2.8039
2002/02/13 14:50:00*2.8039*2.8043*2.8052*2.8039
2002/02/13 14:55:00*2.8043*2.8045*2.8056*2.8043
2002/02/13 15:00:00*2.8045*2.8056*2.8056*2.8043
2002/02/13 15:05:00*2.8056*2.8039*2.8058*2.8039
2002/02/13 15:10:00*2.8039*2.8041*2.8045*2.8037
2002/02/13 15:15:00*2.8041*2.8037*2.8047*2.8035
2002/02/13 15:20:00*2.8037*2.8027*2.8041*2.8027
2002/02/13 15:25:00*2.8027*2.8029*2.8031*2.8022
2002/02/13 15:30:00*2.8029*2.8027*2.8033*2.8026
2002/02/13 15:35:00*2.8027*2.8041*2.8043*2.8027
2002/02/13 15:40:00*2.8041*2.8026*2.8041*2.8026
2002/02/13 15:45:00*2.8026*2.8026*2.8028*2.8024
2002/02/13 15:50:00*2.8026*2.802*2.8028*2.8009
2002/02/13 15:55:00*2.802*2.8009*2.8026*2.7997
2002/02/13 16:00:00*2.8009*2.8011*2.8016*2.8001
2002/02/13 16:05:00*2.8011*2.8007*2.8027*2.8005
2002/02/13 16:10:00*2.8007*2.8011*2.8024*2.8007
2002/02/13 16:15:00*2.8011*2.8005*2.8014*2.7992
2002/02/13 16:20:00*2.8005*2.8005*2.8007*2.7998
2002/02/13 16:25:00*2.8005*2.8009*2.8015*2.8003
2002/02/13 16:30:00*2.8009*2.8009*2.8013*2.8
2002/02/13 16:35:00*2.8009*2.8018*2.8018*2.8007
2002/02/13 16:40:00*2.8018*2.8022*2.8028*2.8013
2002/02/13 16:45:00*2.8022*2.8015*2.8022*2.8009
2002/02/13 16:50:00*2.8015*2.8022*2.8022*2.8011
2002/02/13 16:55:00*2.8022*2.8022*2.8026*2.8013
2002/02/13 17:00:00*2.8022*2.8022*2.8022*2.802
