2002/01/29 17:05:00*2.7761*2.7759*2.7763*2.7747
2002/01/29 17:10:00*2.7759*2.7757*2.7759*2.7753
2002/01/29 17:15:00*2.7757*2.7783*2.7785*2.7757
2002/01/29 17:20:00*2.7783*2.7805*2.7811*2.7776
2002/01/29 17:25:00*2.7805*2.7803*2.7813*2.78
2002/01/29 17:30:00*2.7803*2.7799*2.7803*2.7799
2002/01/29 17:35:00*2.7799*2.7807*2.7813*2.7799
2002/01/29 17:40:00*2.7807*2.78*2.7807*2.7792
2002/01/29 17:45:00*2.78*2.7788*2.7802*2.7788
2002/01/29 17:50:00*2.7788*2.7811*2.7811*2.7788
2002/01/29 17:55:00*2.7811*2.7811*2.7822*2.7805
2002/01/29 18:00:00*2.7811*2.7807*2.7816*2.7801
2002/01/29 18:05:00*2.7807*2.7805*2.7811*2.7805
2002/01/29 18:10:00*2.7805*2.7803*2.7805*2.7803
2002/01/29 18:15:00*2.7803*2.7796*2.7805*2.7787
2002/01/29 18:20:00*2.7796*2.7824*2.7824*2.7796
2002/01/29 18:25:00*2.7824*2.7812*2.7829*2.781
2002/01/29 18:30:00*2.7812*2.7818*2.7818*2.7812
2002/01/29 18:35:00*2.7818*2.7801*2.7818*2.779
2002/01/29 18:40:00*2.7801*2.7799*2.7801*2.7796
2002/01/29 18:45:00*2.7799*2.7795*2.7799*2.7785
2002/01/29 18:50:00*2.7795*2.7797*2.7805*2.7792
2002/01/29 18:55:00*2.7797*2.7792*2.7797*2.7792
2002/01/29 19:00:00*2.7792*2.7783*2.7792*2.7783
2002/01/29 19:05:00*2.7783*2.779*2.779*2.7781
2002/01/29 19:10:00*2.779*2.7781*2.7795*2.7777
2002/01/29 19:15:00*2.7781*2.7777*2.7781*2.7771
2002/01/29 19:20:00*2.7777*2.7755*2.7777*2.7753
2002/01/29 19:25:00*2.7755*2.7753*2.7755*2.7749
2002/01/29 19:30:00*2.7753*2.7764*2.7764*2.7751
2002/01/29 19:35:00*2.7764*2.7756*2.7764*2.7754
2002/01/29 19:40:00*2.7756*2.7749*2.7756*2.7749
2002/01/29 19:45:00*2.7749*2.7744*2.7749*2.7742
2002/01/29 19:50:00*2.7744*2.7764*2.7769*2.7744
2002/01/29 19:55:00*2.7764*2.7758*2.7769*2.7756
2002/01/29 20:00:00*2.7758*2.7768*2.7772*2.7758
2002/01/29 20:05:00*2.7768*2.7762*2.7768*2.7762
2002/01/29 20:10:00*2.7762*2.7757*2.7766*2.7753
2002/01/29 20:15:00*2.7757*2.7761*2.7767*2.7753
2002/01/29 20:20:00*2.7761*2.7761*2.7761*2.7753
2002/01/29 20:25:00*2.7761*2.777*2.7774*2.7755
2002/01/29 20:30:00*2.777*2.7766*2.777*2.7761
2002/01/29 20:35:00*2.7766*2.7768*2.7768*2.7761
2002/01/29 20:40:00*2.7768*2.7768*2.7768*2.7763
2002/01/29 20:45:00*2.7768*2.7774*2.7774*2.7768
2002/01/29 20:50:00*2.7774*2.7778*2.778*2.7772
2002/01/29 20:55:00*2.7778*2.778*2.7793*2.7778
2002/01/29 21:00:00*2.778*2.778*2.7787*2.7772
2002/01/29 21:05:00*2.778*2.7773*2.7787*2.7769
2002/01/29 21:10:00*2.7773*2.7775*2.778*2.7773
2002/01/29 21:15:00*2.7775*2.7775*2.7775*2.7769
2002/01/29 21:20:00*2.7775*2.7769*2.7775*2.7767
2002/01/29 21:25:00*2.7769*2.7783*2.7794*2.7769
2002/01/29 21:30:00*2.7783*2.7774*2.7787*2.7774
2002/01/29 21:35:00*2.7774*2.7785*2.779*2.7774
2002/01/29 21:40:00*2.7785*2.7778*2.7785*2.777
2002/01/29 21:45:00*2.7778*2.7794*2.7799*2.7776
2002/01/29 21:50:00*2.7794*2.7803*2.7809*2.7794
2002/01/29 21:55:00*2.7803*2.7798*2.7803*2.7792
2002/01/29 22:00:00*2.7798*2.7794*2.78*2.7794
2002/01/29 22:05:00*2.7794*2.7792*2.7805*2.7792
2002/01/29 22:10:00*2.7792*2.7776*2.7803*2.7771
2002/01/29 22:15:00*2.7776*2.7778*2.7794*2.7765
2002/01/29 22:20:00*2.7778*2.7776*2.7778*2.7776
2002/01/29 22:25:00*2.7776*2.7771*2.7776*2.7771
2002/01/29 22:30:00*2.7771*2.7781*2.7787*2.7771
2002/01/29 22:35:00*2.7781*2.7781*2.7781*2.7776
2002/01/29 22:40:00*2.7781*2.7778*2.7781*2.7776
2002/01/29 22:45:00*2.7778*2.778*2.7783*2.7773
2002/01/29 22:50:00*2.778*2.7783*2.7783*2.7773
2002/01/29 22:55:00*2.7783*2.7778*2.7783*2.7778
2002/01/29 23:00:00*2.7778*2.7778*2.7789*2.777
2002/01/29 23:05:00*2.7778*2.7783*2.7783*2.7778
2002/01/29 23:10:00*2.7783*2.7787*2.7792*2.7783
2002/01/29 23:15:00*2.7787*2.7798*2.7803*2.7783
2002/01/29 23:20:00*2.7798*2.7788*2.7798*2.7787
2002/01/29 23:25:00*2.7788*2.7783*2.7792*2.777
2002/01/29 23:30:00*2.7783*2.7767*2.7783*2.7765
2002/01/29 23:35:00*2.7767*2.7757*2.7776*2.7752
2002/01/29 23:40:00*2.7757*2.7761*2.7763*2.7746
2002/01/29 23:45:00*2.7761*2.7767*2.7767*2.7756
2002/01/29 23:50:00*2.7767*2.7776*2.7776*2.7765
2002/01/29 23:55:00*2.7776*2.7778*2.7781*2.7776
2002/01/30 00:00:00*2.7778*2.7775*2.778*2.7775
2002/01/30 00:05:00*2.7775*2.7776*2.7778*2.7773
2002/01/30 00:10:00*2.7776*2.7776*2.7778*2.7774
2002/01/30 00:15:00*2.7776*2.778*2.7785*2.7776
2002/01/30 00:20:00*2.778*2.7786*2.7786*2.778
2002/01/30 00:25:00*2.7786*2.7786*2.7786*2.778
2002/01/30 00:35:00*2.7786*2.7791*2.7791*2.7786
2002/01/30 00:40:00*2.7791*2.7791*2.7802*2.7786
2002/01/30 00:45:00*2.7791*2.7788*2.7795*2.7786
2002/01/30 00:50:00*2.7788*2.778*2.7793*2.778
2002/01/30 00:55:00*2.778*2.7782*2.779*2.778
2002/01/30 01:00:00*2.7782*2.7786*2.7788*2.778
2002/01/30 01:05:00*2.7786*2.7784*2.7789*2.7784
2002/01/30 01:10:00*2.7784*2.7773*2.7784*2.7771
2002/01/30 01:15:00*2.7773*2.7767*2.7776*2.7767
2002/01/30 01:20:00*2.7767*2.7771*2.7775*2.7767
2002/01/30 01:25:00*2.7771*2.7771*2.7778*2.7769
2002/01/30 01:30:00*2.7771*2.7754*2.7771*2.7747
2002/01/30 01:35:00*2.7754*2.7741*2.7754*2.7736
2002/01/30 01:40:00*2.7741*2.7737*2.7743*2.7737
2002/01/30 01:45:00*2.7737*2.7743*2.7745*2.7735
2002/01/30 01:50:00*2.7743*2.7734*2.7745*2.7729
2002/01/30 01:55:00*2.7734*2.7732*2.7734*2.7715
2002/01/30 02:00:00*2.7732*2.7743*2.7743*2.7723
2002/01/30 02:05:00*2.7743*2.773*2.7743*2.7719
2002/01/30 02:10:00*2.773*2.7723*2.7737*2.7721
2002/01/30 02:15:00*2.7723*2.7715*2.7745*2.7715
2002/01/30 02:20:00*2.7715*2.7725*2.7731*2.7715
2002/01/30 02:25:00*2.7725*2.7738*2.7745*2.7723
2002/01/30 02:30:00*2.7738*2.7727*2.774*2.7722
2002/01/30 02:35:00*2.7727*2.7732*2.7732*2.7712
2002/01/30 02:40:00*2.7732*2.7739*2.7739*2.7719
2002/01/30 02:45:00*2.7739*2.7732*2.7743*2.7728
2002/01/30 02:50:00*2.7732*2.7748*2.7748*2.7725
2002/01/30 02:55:00*2.7748*2.7748*2.7756*2.7743
2002/01/30 03:00:00*2.7748*2.7737*2.7748*2.7726
2002/01/30 03:05:00*2.7737*2.7743*2.7743*2.7732
2002/01/30 03:10:00*2.7743*2.7768*2.7768*2.7741
2002/01/30 03:15:00*2.7768*2.7746*2.7768*2.7741
2002/01/30 03:20:00*2.7746*2.775*2.7752*2.7741
2002/01/30 03:25:00*2.775*2.7735*2.7752*2.7733
2002/01/30 03:30:00*2.7735*2.7764*2.7764*2.7733
2002/01/30 03:35:00*2.7764*2.7772*2.7785*2.7763
2002/01/30 03:40:00*2.7772*2.7772*2.779*2.7765
2002/01/30 03:45:00*2.7772*2.7782*2.7787*2.7758
2002/01/30 03:50:00*2.7782*2.7771*2.7791*2.7769
2002/01/30 03:55:00*2.7771*2.7764*2.7776*2.7755
2002/01/30 04:00:00*2.7764*2.7768*2.7773*2.7762
2002/01/30 04:05:00*2.7768*2.7769*2.7775*2.7762
2002/01/30 04:10:00*2.7769*2.7826*2.7839*2.7766
2002/01/30 04:15:00*2.7826*2.7916*2.7916*2.7821
2002/01/30 04:20:00*2.7916*2.7907*2.7916*2.7883
2002/01/30 04:25:00*2.7907*2.7908*2.7918*2.7879
2002/01/30 04:30:00*2.7908*2.7908*2.7913*2.7898
2002/01/30 04:35:00*2.7908*2.7913*2.7916*2.7904
2002/01/30 04:40:00*2.7913*2.7948*2.7954*2.7889
2002/01/30 04:45:00*2.7948*2.7939*2.7957*2.7931
2002/01/30 04:50:00*2.7939*2.798*2.7982*2.7933
2002/01/30 04:55:00*2.798*2.7969*2.7995*2.7965
2002/01/30 05:00:00*2.7969*2.7966*2.7979*2.7944
2002/01/30 05:05:00*2.7966*2.7994*2.8002*2.7952
2002/01/30 05:10:00*2.7994*2.7961*2.8019*2.7959
2002/01/30 05:15:00*2.7961*2.7979*2.7994*2.7959
2002/01/30 05:20:00*2.7979*2.7977*2.8005*2.7975
2002/01/30 05:25:00*2.7977*2.7977*2.7994*2.7955
2002/01/30 05:30:00*2.7977*2.797*2.7979*2.7962
2002/01/30 05:35:00*2.797*2.7977*2.7977*2.7964
2002/01/30 05:40:00*2.7977*2.797*2.7989*2.7968
2002/01/30 05:45:00*2.797*2.7961*2.7972*2.7959
2002/01/30 05:50:00*2.7961*2.7957*2.7966*2.7948
2002/01/30 05:55:00*2.7957*2.7993*2.8006*2.7945
2002/01/30 06:00:00*2.7993*2.7996*2.8014*2.7984
2002/01/30 06:05:00*2.7996*2.7967*2.7996*2.7966
2002/01/30 06:10:00*2.7967*2.7964*2.7969*2.796
2002/01/30 06:15:00*2.7964*2.7962*2.7972*2.796
2002/01/30 06:20:00*2.7962*2.797*2.7972*2.7958
2002/01/30 06:25:00*2.797*2.7957*2.7972*2.7949
2002/01/30 06:30:00*2.7957*2.796*2.7968*2.7947
2002/01/30 06:35:00*2.796*2.7935*2.7962*2.7931
2002/01/30 06:40:00*2.7935*2.7954*2.7968*2.7935
2002/01/30 06:45:00*2.7954*2.7974*2.7974*2.7952
2002/01/30 06:50:00*2.7974*2.7982*2.8*2.7974
2002/01/30 06:55:00*2.7982*2.7992*2.7999*2.7973
2002/01/30 07:00:00*2.7992*2.7984*2.7995*2.7973
2002/01/30 07:05:00*2.7984*2.7978*2.7986*2.7973
2002/01/30 07:10:00*2.7978*2.7963*2.7984*2.7963
2002/01/30 07:15:00*2.7963*2.7965*2.797*2.7955
2002/01/30 07:20:00*2.7965*2.7963*2.7967*2.7955
2002/01/30 07:25:00*2.7963*2.7951*2.7963*2.7947
2002/01/30 07:30:00*2.7951*2.7959*2.7963*2.7948
2002/01/30 07:35:00*2.7959*2.7944*2.7959*2.7944
2002/01/30 07:40:00*2.7944*2.7971*2.7973*2.7944
2002/01/30 07:45:00*2.7971*2.7999*2.8005*2.7971
2002/01/30 07:50:00*2.7999*2.7983*2.8001*2.7981
2002/01/30 07:55:00*2.7983*2.7981*2.7991*2.7972
2002/01/30 08:00:00*2.7981*2.7963*2.7992*2.7963
2002/01/30 08:05:00*2.7963*2.7944*2.7967*2.7928
2002/01/30 08:10:00*2.7944*2.7936*2.7949*2.7934
2002/01/30 08:15:00*2.7936*2.7911*2.7936*2.7904
2002/01/30 08:20:00*2.7911*2.7908*2.7922*2.7893
2002/01/30 08:25:00*2.7908*2.7905*2.7951*2.7902
2002/01/30 08:30:00*2.7905*2.7867*2.7913*2.7862
2002/01/30 08:35:00*2.7867*2.7838*2.7867*2.7824
2002/01/30 08:40:00*2.7838*2.783*2.7841*2.7826
2002/01/30 08:45:00*2.783*2.7844*2.7846*2.783
2002/01/30 08:50:00*2.7844*2.7827*2.7857*2.7827
2002/01/30 08:55:00*2.7827*2.7839*2.7851*2.7825
2002/01/30 09:00:00*2.7839*2.7854*2.7862*2.7837
2002/01/30 09:05:00*2.7854*2.7856*2.7865*2.7841
2002/01/30 09:10:00*2.7856*2.7869*2.7876*2.785
2002/01/30 09:15:00*2.7869*2.7847*2.7869*2.7839
2002/01/30 09:20:00*2.7847*2.7845*2.7852*2.7843
2002/01/30 09:25:00*2.7845*2.7845*2.7863*2.7843
2002/01/30 09:30:00*2.7845*2.7849*2.7854*2.7839
2002/01/30 09:35:00*2.7849*2.7851*2.7863*2.7833
2002/01/30 09:40:00*2.7851*2.7838*2.7853*2.7823
2002/01/30 09:45:00*2.7838*2.7838*2.7838*2.7829
2002/01/30 09:50:00*2.7838*2.7835*2.7846*2.7831
2002/01/30 09:55:00*2.7835*2.7835*2.7838*2.7827
2002/01/30 10:00:00*2.7835*2.7862*2.7867*2.7833
2002/01/30 10:05:00*2.7862*2.7875*2.7879*2.786
2002/01/30 10:10:00*2.7875*2.7887*2.7893*2.7868
2002/01/30 10:15:00*2.7887*2.7916*2.7936*2.7887
2002/01/30 10:20:00*2.7916*2.7933*2.795*2.7916
2002/01/30 10:25:00*2.7933*2.7931*2.7947*2.7931
2002/01/30 10:30:00*2.7931*2.7927*2.7938*2.7925
2002/01/30 10:35:00*2.7927*2.7947*2.796*2.7927
2002/01/30 10:40:00*2.7947*2.7954*2.7958*2.7932
2002/01/30 10:45:00*2.7954*2.7927*2.7962*2.7927
2002/01/30 10:50:00*2.7927*2.793*2.7945*2.7921
2002/01/30 10:55:00*2.793*2.7927*2.7943*2.7923
2002/01/30 11:00:00*2.7927*2.793*2.7939*2.7923
2002/01/30 11:05:00*2.793*2.794*2.794*2.7921
2002/01/30 11:10:00*2.794*2.799*2.799*2.7936
2002/01/30 11:15:00*2.799*2.7999*2.8001*2.7984
2002/01/30 11:20:00*2.7999*2.7987*2.801*2.7984
2002/01/30 11:25:00*2.7987*2.7992*2.7996*2.798
2002/01/30 11:30:00*2.7992*2.7973*2.7992*2.7973
2002/01/30 11:35:00*2.7973*2.7981*2.7994*2.7973
2002/01/30 11:40:00*2.7981*2.7974*2.7981*2.7967
2002/01/30 11:45:00*2.7974*2.7968*2.7983*2.7968
2002/01/30 11:50:00*2.7968*2.7988*2.7995*2.7957
2002/01/30 11:55:00*2.7988*2.7988*2.8001*2.7975
2002/01/30 12:00:00*2.7988*2.7992*2.8005*2.7975
2002/01/30 12:05:00*2.7992*2.7962*2.7996*2.7957
2002/01/30 12:10:00*2.7962*2.7972*2.7972*2.7962
2002/01/30 12:15:00*2.7972*2.7949*2.7972*2.7947
2002/01/30 12:20:00*2.7949*2.796*2.7972*2.7949
2002/01/30 12:25:00*2.796*2.7964*2.7977*2.796
2002/01/30 12:30:00*2.7964*2.7967*2.7967*2.7951
2002/01/30 12:35:00*2.7967*2.7963*2.7971*2.7949
2002/01/30 12:40:00*2.7963*2.7987*2.7989*2.7961
2002/01/30 12:45:00*2.7987*2.7983*2.7992*2.7975
2002/01/30 12:50:00*2.7983*2.799*2.799*2.7977
2002/01/30 12:55:00*2.799*2.798*2.799*2.7975
2002/01/30 13:00:00*2.798*2.7982*2.7984*2.7976
2002/01/30 13:05:00*2.7982*2.7957*2.7982*2.7957
2002/01/30 13:10:00*2.7957*2.7971*2.7976*2.7957
2002/01/30 13:15:00*2.7971*2.7983*2.7983*2.7971
2002/01/30 13:20:00*2.7983*2.7977*2.7988*2.7977
2002/01/30 13:25:00*2.7977*2.7979*2.7986*2.7967
2002/01/30 13:30:00*2.7979*2.7978*2.7986*2.7978
2002/01/30 13:35:00*2.7978*2.7965*2.798*2.7965
2002/01/30 13:40:00*2.7965*2.7951*2.7974*2.7951
2002/01/30 13:45:00*2.7951*2.7955*2.7957*2.7945
2002/01/30 13:50:00*2.7955*2.7949*2.7961*2.7942
2002/01/30 13:55:00*2.7949*2.7949*2.7951*2.794
2002/01/30 14:00:00*2.7949*2.7957*2.7959*2.7949
2002/01/30 14:05:00*2.7957*2.7957*2.7959*2.7947
2002/01/30 14:10:00*2.7957*2.7949*2.7959*2.7938
2002/01/30 14:15:00*2.7949*2.7949*2.7969*2.7938
2002/01/30 14:20:00*2.7949*2.7933*2.7955*2.7919
2002/01/30 14:25:00*2.7933*2.7969*2.798*2.7921
2002/01/30 14:30:00*2.7969*2.7986*2.7988*2.7969
2002/01/30 14:35:00*2.7986*2.7958*2.7986*2.7956
2002/01/30 14:40:00*2.7958*2.796*2.7964*2.7948
2002/01/30 14:45:00*2.796*2.796*2.7975*2.7956
2002/01/30 14:50:00*2.796*2.7958*2.7968*2.7958
2002/01/30 14:55:00*2.7958*2.7954*2.7969*2.7952
2002/01/30 15:00:00*2.7954*2.7947*2.7959*2.7943
2002/01/30 15:05:00*2.7947*2.7966*2.7968*2.7945
2002/01/30 15:10:00*2.7966*2.7951*2.7966*2.7951
2002/01/30 15:15:00*2.7951*2.7962*2.7968*2.7951
2002/01/30 15:20:00*2.7962*2.796*2.7966*2.796
2002/01/30 15:25:00*2.796*2.7963*2.7967*2.7951
2002/01/30 15:30:00*2.7963*2.7969*2.7975*2.7953
2002/01/30 15:35:00*2.7969*2.7963*2.797*2.7963
2002/01/30 15:40:00*2.7963*2.7938*2.7963*2.7938
2002/01/30 15:45:00*2.7938*2.7933*2.7949*2.7925
2002/01/30 15:50:00*2.7933*2.7919*2.7934*2.7913
2002/01/30 15:55:00*2.7919*2.7921*2.7925*2.7919
2002/01/30 16:20:00*2.7919*2.7952*2.7952*2.7919
2002/01/30 16:25:00*2.7952*2.7944*2.7957*2.7942
2002/01/30 16:30:00*2.7944*2.7935*2.7952*2.7935
2002/01/30 16:35:00*2.7935*2.7946*2.7953*2.7935
2002/01/30 16:40:00*2.7946*2.7946*2.7946*2.7944
2002/01/30 16:45:00*2.7946*2.7946*2.795*2.7942
2002/01/30 16:50:00*2.7946*2.794*2.7946*2.794
2002/01/30 16:55:00*2.794*2.794*2.7962*2.7934
2002/01/30 17:00:00*2.794*2.7936*2.795*2.7934
