2002/01/28 17:05:00*2.7311*2.7305*2.7317*2.7303
2002/01/28 17:10:00*2.7305*2.729*2.7316*2.729
2002/01/28 17:15:00*2.729*2.7313*2.7313*2.7288
2002/01/28 17:20:00*2.7313*2.7331*2.7335*2.7298
2002/01/28 17:25:00*2.7331*2.7331*2.7339*2.7324
2002/01/28 17:30:00*2.7331*2.7351*2.7363*2.7331
2002/01/28 17:35:00*2.7351*2.7356*2.7361*2.7351
2002/01/28 17:40:00*2.7356*2.7354*2.7356*2.7354
2002/01/28 17:45:00*2.7354*2.7361*2.7366*2.7352
2002/01/28 17:50:00*2.7361*2.7375*2.7375*2.7361
2002/01/28 17:55:00*2.7375*2.7393*2.74*2.7375
2002/01/28 18:00:00*2.7393*2.7382*2.7398*2.7378
2002/01/28 18:05:00*2.7382*2.7379*2.7387*2.7378
2002/01/28 18:10:00*2.7379*2.737*2.7387*2.736
2002/01/28 18:15:00*2.737*2.7363*2.737*2.7361
2002/01/28 18:20:00*2.7363*2.7378*2.7378*2.7356
2002/01/28 18:25:00*2.7378*2.7376*2.7387*2.7371
2002/01/28 18:30:00*2.7376*2.7397*2.7397*2.7375
2002/01/28 18:35:00*2.7397*2.7399*2.7407*2.7386
2002/01/28 18:40:00*2.7399*2.7395*2.7399*2.7395
2002/01/28 18:45:00*2.7395*2.7395*2.7395*2.7389
2002/01/28 18:50:00*2.7395*2.7386*2.74*2.738
2002/01/28 19:00:00*2.7386*2.7372*2.7386*2.7359
2002/01/28 19:05:00*2.7372*2.7388*2.7388*2.7372
2002/01/28 19:10:00*2.7388*2.7388*2.7388*2.7382
2002/01/28 19:15:00*2.7388*2.7386*2.739*2.738
2002/01/28 19:20:00*2.7386*2.738*2.7387*2.738
2002/01/28 19:25:00*2.738*2.7399*2.7412*2.7378
2002/01/28 19:30:00*2.7399*2.7398*2.7409*2.7382
2002/01/28 19:35:00*2.7398*2.738*2.7398*2.7366
2002/01/28 19:40:00*2.738*2.7391*2.7391*2.7365
2002/01/28 19:45:00*2.7391*2.7367*2.7391*2.7367
2002/01/28 19:50:00*2.7367*2.7377*2.738*2.7367
2002/01/28 19:55:00*2.7377*2.7377*2.7382*2.7369
2002/01/28 20:00:00*2.7377*2.738*2.738*2.7371
2002/01/28 20:05:00*2.738*2.7376*2.738*2.7374
2002/01/28 20:10:00*2.7376*2.7366*2.7382*2.7366
2002/01/28 20:15:00*2.7366*2.7345*2.7366*2.734
2002/01/28 20:20:00*2.7345*2.7352*2.7352*2.7336
2002/01/28 20:25:00*2.7352*2.7359*2.7369*2.7341
2002/01/28 20:30:00*2.7359*2.7366*2.7366*2.7359
2002/01/28 20:35:00*2.7366*2.7359*2.7366*2.7359
2002/01/28 20:40:00*2.7359*2.736*2.7362*2.7353
2002/01/28 20:45:00*2.736*2.7353*2.7362*2.7334
2002/01/28 20:50:00*2.7353*2.7354*2.7357*2.7352
2002/01/28 20:55:00*2.7354*2.7339*2.7354*2.7339
2002/01/28 21:00:00*2.7339*2.7343*2.7343*2.7334
2002/01/28 21:05:00*2.7343*2.7332*2.7347*2.7327
2002/01/28 21:10:00*2.7332*2.7339*2.735*2.7332
2002/01/28 21:15:00*2.7339*2.7342*2.7344*2.7337
2002/01/28 21:20:00*2.7342*2.7324*2.7342*2.7324
2002/01/28 21:25:00*2.7324*2.7328*2.7332*2.7324
2002/01/28 21:30:00*2.7328*2.7314*2.7328*2.7314
2002/01/28 21:40:00*2.7314*2.7311*2.7314*2.7311
2002/01/28 21:45:00*2.7311*2.7346*2.7362*2.7311
2002/01/28 21:50:00*2.7346*2.7337*2.7352*2.7337
2002/01/28 21:55:00*2.7337*2.7337*2.7342*2.7333
2002/01/28 22:10:00*2.7335*2.7335*2.734*2.7335
2002/01/28 22:15:00*2.7335*2.7339*2.734*2.7335
2002/01/28 22:20:00*2.7339*2.7351*2.7351*2.7339
2002/01/28 22:25:00*2.7351*2.7356*2.7364*2.7349
2002/01/28 22:30:00*2.7356*2.7358*2.7358*2.7356
2002/01/28 22:40:00*2.7358*2.7377*2.7377*2.7358
2002/01/28 22:45:00*2.7377*2.7377*2.7377*2.7373
2002/01/28 22:50:00*2.7377*2.7386*2.74*2.7375
2002/01/28 22:55:00*2.7386*2.7392*2.7392*2.7386
2002/01/28 23:00:00*2.7392*2.7388*2.7392*2.7377
2002/01/28 23:05:00*2.7388*2.7395*2.7402*2.7383
2002/01/28 23:10:00*2.7395*2.74*2.74*2.739
2002/01/28 23:15:00*2.74*2.74*2.7406*2.7398
2002/01/28 23:20:00*2.74*2.7432*2.7443*2.74
2002/01/28 23:25:00*2.7432*2.7432*2.747*2.7432
2002/01/28 23:30:00*2.7432*2.7422*2.7432*2.7411
2002/01/28 23:35:00*2.7422*2.7429*2.7436*2.7422
2002/01/28 23:40:00*2.7429*2.7438*2.744*2.7429
2002/01/28 23:45:00*2.7438*2.7443*2.7443*2.7436
2002/01/28 23:50:00*2.7443*2.744*2.745*2.7438
2002/01/28 23:55:00*2.744*2.7432*2.7456*2.7432
2002/01/29 00:00:00*2.7432*2.7461*2.7468*2.7432
2002/01/29 00:05:00*2.7461*2.7447*2.7468*2.7445
2002/01/29 00:10:00*2.7447*2.7447*2.7458*2.7447
2002/01/29 00:15:00*2.7447*2.7442*2.7447*2.7429
2002/01/29 00:20:00*2.7442*2.743*2.7444*2.7426
2002/01/29 00:25:00*2.743*2.7431*2.7446*2.7428
2002/01/29 00:30:00*2.7431*2.7429*2.7436*2.7429
2002/01/29 00:35:00*2.7429*2.743*2.7438*2.7425
2002/01/29 00:40:00*2.743*2.7423*2.7432*2.7418
2002/01/29 00:45:00*2.7423*2.7436*2.7436*2.7418
2002/01/29 00:50:00*2.7436*2.743*2.7438*2.743
2002/01/29 00:55:00*2.743*2.7438*2.7438*2.743
2002/01/29 01:00:00*2.7438*2.7456*2.7458*2.7438
2002/01/29 01:05:00*2.7456*2.7436*2.7456*2.7429
2002/01/29 01:10:00*2.7436*2.7435*2.744*2.7433
2002/01/29 01:15:00*2.7435*2.7435*2.7446*2.7431
2002/01/29 01:20:00*2.7435*2.7437*2.7437*2.7431
2002/01/29 01:25:00*2.7437*2.7422*2.7437*2.742
2002/01/29 01:30:00*2.7422*2.7412*2.7424*2.7401
2002/01/29 01:35:00*2.7412*2.741*2.7417*2.7408
2002/01/29 01:40:00*2.741*2.7404*2.7412*2.74
2002/01/29 01:45:00*2.7404*2.739*2.7404*2.7384
2002/01/29 01:50:00*2.739*2.7376*2.739*2.7361
2002/01/29 01:55:00*2.7376*2.7379*2.7385*2.7372
2002/01/29 02:00:00*2.7379*2.7376*2.7391*2.7376
2002/01/29 02:05:00*2.7376*2.7374*2.7381*2.737
2002/01/29 02:10:00*2.7374*2.7368*2.7376*2.7368
2002/01/29 02:15:00*2.7368*2.7365*2.7392*2.7357
2002/01/29 02:20:00*2.7365*2.7367*2.7367*2.7352
2002/01/29 02:25:00*2.7367*2.7377*2.7382*2.736
2002/01/29 02:30:00*2.7377*2.738*2.7396*2.7377
2002/01/29 02:35:00*2.738*2.738*2.7386*2.7375
2002/01/29 02:40:00*2.738*2.7366*2.739*2.7357
2002/01/29 02:45:00*2.7366*2.7365*2.737*2.7355
2002/01/29 02:50:00*2.7365*2.7376*2.7377*2.7359
2002/01/29 02:55:00*2.7376*2.7359*2.7376*2.7351
2002/01/29 03:00:00*2.7359*2.7355*2.7362*2.735
2002/01/29 03:05:00*2.7355*2.735*2.7368*2.735
2002/01/29 03:10:00*2.735*2.7355*2.7363*2.7342
2002/01/29 03:15:00*2.7355*2.7353*2.7359*2.735
2002/01/29 03:20:00*2.7353*2.7328*2.7378*2.7319
2002/01/29 03:25:00*2.7328*2.7307*2.733*2.7291
2002/01/29 03:30:00*2.7307*2.7306*2.732*2.7298
2002/01/29 03:35:00*2.7306*2.7307*2.7311*2.7294
2002/01/29 03:40:00*2.7307*2.7305*2.7314*2.7301
2002/01/29 03:45:00*2.7305*2.7337*2.7337*2.7296
2002/01/29 03:50:00*2.7337*2.7348*2.7357*2.7326
2002/01/29 03:55:00*2.7348*2.7356*2.7357*2.7336
2002/01/29 04:00:00*2.7356*2.7385*2.7385*2.7356
2002/01/29 04:05:00*2.7385*2.7379*2.74*2.7378
2002/01/29 04:10:00*2.7379*2.7389*2.7389*2.7363
2002/01/29 04:15:00*2.7389*2.7399*2.7409*2.7387
2002/01/29 04:20:00*2.7399*2.7388*2.7399*2.7388
2002/01/29 04:25:00*2.7388*2.7395*2.7413*2.7384
2002/01/29 04:30:00*2.7395*2.7424*2.7424*2.7395
2002/01/29 04:35:00*2.7424*2.7479*2.7484*2.7413
2002/01/29 04:40:00*2.7479*2.7458*2.7481*2.7458
2002/01/29 04:45:00*2.7458*2.7444*2.7467*2.7442
2002/01/29 04:50:00*2.7444*2.7454*2.7455*2.7434
2002/01/29 04:55:00*2.7454*2.7429*2.7454*2.7425
2002/01/29 05:00:00*2.7429*2.7431*2.7445*2.7423
2002/01/29 05:05:00*2.7431*2.7443*2.7455*2.7422
2002/01/29 05:10:00*2.7443*2.7441*2.7449*2.7415
2002/01/29 05:15:00*2.7441*2.7432*2.7448*2.7417
2002/01/29 05:20:00*2.7432*2.7399*2.7442*2.7393
2002/01/29 05:25:00*2.7399*2.74*2.7424*2.7392
2002/01/29 05:30:00*2.74*2.7392*2.7423*2.7392
2002/01/29 05:35:00*2.7392*2.7395*2.7398*2.7387
2002/01/29 05:40:00*2.7395*2.7404*2.7422*2.7395
2002/01/29 05:45:00*2.7404*2.7427*2.7427*2.7404
2002/01/29 05:50:00*2.7427*2.743*2.7437*2.7413
2002/01/29 05:55:00*2.743*2.74*2.744*2.74
2002/01/29 06:00:00*2.74*2.7425*2.7433*2.7393
2002/01/29 06:05:00*2.7425*2.745*2.7458*2.7422
2002/01/29 06:10:00*2.745*2.7469*2.7477*2.7439
2002/01/29 06:15:00*2.7469*2.7486*2.749*2.7463
2002/01/29 06:20:00*2.7486*2.7455*2.7486*2.7453
2002/01/29 06:25:00*2.7455*2.7455*2.7458*2.7443
2002/01/29 06:30:00*2.7455*2.7454*2.7458*2.7443
2002/01/29 06:35:00*2.7454*2.7511*2.7513*2.7454
2002/01/29 06:40:00*2.7511*2.7488*2.7515*2.7484
2002/01/29 06:45:00*2.7488*2.7516*2.7516*2.748
2002/01/29 06:50:00*2.7516*2.7527*2.7537*2.7516
2002/01/29 06:55:00*2.7527*2.7505*2.7531*2.7494
2002/01/29 07:00:00*2.7505*2.7495*2.7509*2.7492
2002/01/29 07:05:00*2.7495*2.749*2.7507*2.7488
2002/01/29 07:10:00*2.749*2.7496*2.7501*2.749
2002/01/29 07:15:00*2.7496*2.752*2.7521*2.7495
2002/01/29 07:20:00*2.752*2.7506*2.7535*2.7506
2002/01/29 07:25:00*2.7506*2.7518*2.7533*2.75
2002/01/29 07:30:00*2.7518*2.7517*2.7532*2.7498
2002/01/29 07:35:00*2.7517*2.7512*2.7523*2.7481
2002/01/29 07:40:00*2.7512*2.7501*2.7514*2.7501
2002/01/29 07:45:00*2.7501*2.7496*2.7503*2.749
2002/01/29 07:50:00*2.7496*2.7494*2.7501*2.7488
2002/01/29 07:55:00*2.7494*2.7476*2.7499*2.7467
2002/01/29 08:00:00*2.7476*2.7474*2.748*2.7465
2002/01/29 08:05:00*2.7474*2.7484*2.7485*2.7467
2002/01/29 08:10:00*2.7484*2.7477*2.7491*2.7473
2002/01/29 08:15:00*2.7477*2.7509*2.7522*2.7468
2002/01/29 08:20:00*2.7509*2.7494*2.7548*2.7494
2002/01/29 08:25:00*2.7494*2.7489*2.7512*2.7482
2002/01/29 08:30:00*2.7489*2.7494*2.7499*2.7474
2002/01/29 08:35:00*2.7494*2.7478*2.7502*2.7478
2002/01/29 08:40:00*2.7478*2.7483*2.7497*2.7478
2002/01/29 08:45:00*2.7483*2.7488*2.7491*2.7478
2002/01/29 08:50:00*2.7488*2.7475*2.749*2.7473
2002/01/29 08:55:00*2.7475*2.7469*2.7475*2.7462
2002/01/29 09:00:00*2.7469*2.7462*2.7471*2.746
2002/01/29 09:05:00*2.7462*2.7476*2.7478*2.7458
2002/01/29 09:10:00*2.7476*2.7473*2.7476*2.7463
2002/01/29 09:15:00*2.7473*2.7472*2.7488*2.7469
2002/01/29 09:20:00*2.7472*2.7455*2.7477*2.7451
2002/01/29 09:25:00*2.7455*2.7481*2.7481*2.7455
2002/01/29 09:30:00*2.7481*2.7479*2.7484*2.747
2002/01/29 09:35:00*2.7479*2.7497*2.7499*2.747
2002/01/29 09:40:00*2.7497*2.75*2.7518*2.7493
2002/01/29 09:45:00*2.75*2.7492*2.75*2.7474
2002/01/29 09:50:00*2.7492*2.749*2.7494*2.7483
2002/01/29 09:55:00*2.749*2.7501*2.7501*2.7482
2002/01/29 10:00:00*2.7501*2.7488*2.7508*2.7478
2002/01/29 10:05:00*2.7488*2.7483*2.7498*2.7481
2002/01/29 10:10:00*2.7483*2.7482*2.749*2.7474
2002/01/29 10:15:00*2.7482*2.7486*2.749*2.7475
2002/01/29 10:20:00*2.7486*2.7498*2.7502*2.7486
2002/01/29 10:25:00*2.7498*2.7493*2.7508*2.7493
2002/01/29 10:30:00*2.7493*2.7497*2.75*2.7491
2002/01/29 10:35:00*2.7497*2.7472*2.7499*2.747
2002/01/29 10:40:00*2.7472*2.7449*2.7472*2.7436
2002/01/29 10:45:00*2.7449*2.7458*2.7467*2.7446
2002/01/29 10:50:00*2.7458*2.745*2.7463*2.7439
2002/01/29 10:55:00*2.745*2.7445*2.7452*2.7415
2002/01/29 11:00:00*2.7445*2.7468*2.7479*2.744
2002/01/29 11:05:00*2.7468*2.7493*2.7495*2.7468
2002/01/29 11:10:00*2.7493*2.7495*2.7507*2.7484
2002/01/29 11:15:00*2.7495*2.7484*2.7503*2.7484
2002/01/29 11:20:00*2.7484*2.7506*2.7534*2.7482
2002/01/29 11:25:00*2.7506*2.7507*2.7538*2.75
2002/01/29 11:30:00*2.7507*2.7506*2.7514*2.7492
2002/01/29 11:35:00*2.7506*2.7501*2.7512*2.7488
2002/01/29 11:40:00*2.7501*2.7484*2.7501*2.7475
2002/01/29 11:45:00*2.7484*2.7506*2.751*2.7482
2002/01/29 11:50:00*2.7506*2.75*2.7514*2.7492
2002/01/29 11:55:00*2.75*2.75*2.7509*2.7487
2002/01/29 12:00:00*2.75*2.7502*2.7509*2.7494
2002/01/29 12:05:00*2.7502*2.7493*2.7504*2.7485
2002/01/29 12:10:00*2.7493*2.7474*2.7499*2.7472
2002/01/29 12:15:00*2.7474*2.7456*2.7474*2.7447
2002/01/29 12:20:00*2.7456*2.7438*2.7464*2.7432
2002/01/29 12:25:00*2.7438*2.7435*2.7442*2.7429
2002/01/29 12:30:00*2.7435*2.744*2.7443*2.7423
2002/01/29 12:35:00*2.744*2.7424*2.7445*2.7418
2002/01/29 12:40:00*2.7424*2.7522*2.7532*2.7424
2002/01/29 12:45:00*2.7522*2.7567*2.7569*2.7519
2002/01/29 12:50:00*2.7567*2.7569*2.758*2.7551
2002/01/29 12:55:00*2.7569*2.7676*2.7681*2.7569
2002/01/29 13:00:00*2.7676*2.7673*2.7735*2.7658
2002/01/29 13:05:00*2.7673*2.7693*2.7693*2.7667
2002/01/29 13:10:00*2.7693*2.7692*2.7735*2.7688
2002/01/29 13:15:00*2.7692*2.7688*2.7699*2.7686
2002/01/29 13:20:00*2.7688*2.7699*2.7706*2.7688
2002/01/29 13:25:00*2.7699*2.7722*2.7779*2.7699
2002/01/29 13:30:00*2.7722*2.7763*2.7763*2.7711
2002/01/29 13:35:00*2.7763*2.7765*2.7785*2.7748
2002/01/29 13:40:00*2.7765*2.7729*2.7765*2.7723
2002/01/29 13:45:00*2.7729*2.7692*2.7729*2.7671
2002/01/29 13:50:00*2.7692*2.7692*2.7692*2.7685
2002/01/29 13:55:00*2.7692*2.7698*2.7702*2.7685
2002/01/29 14:00:00*2.7698*2.7688*2.7698*2.7688
2002/01/29 14:05:00*2.7688*2.7683*2.7694*2.7683
2002/01/29 14:10:00*2.7683*2.7672*2.7687*2.7672
2002/01/29 14:15:00*2.7672*2.7689*2.7694*2.7672
2002/01/29 14:20:00*2.7689*2.7689*2.7692*2.7687
2002/01/29 14:25:00*2.7689*2.7708*2.771*2.7687
2002/01/29 14:30:00*2.7708*2.7694*2.7708*2.7681
2002/01/29 14:35:00*2.7694*2.7695*2.7697*2.7688
2002/01/29 14:40:00*2.7695*2.769*2.7697*2.7686
2002/01/29 14:45:00*2.769*2.7694*2.7695*2.7688
2002/01/29 14:50:00*2.7694*2.7685*2.7698*2.7682
2002/01/29 14:55:00*2.7685*2.7695*2.7704*2.7684
2002/01/29 15:00:00*2.7695*2.7695*2.7697*2.7691
2002/01/29 15:05:00*2.7695*2.7758*2.7769*2.7695
2002/01/29 15:10:00*2.7758*2.7758*2.7758*2.7745
2002/01/29 15:15:00*2.7758*2.7789*2.7824*2.7758
2002/01/29 15:20:00*2.7789*2.7794*2.7796*2.7769
2002/01/29 15:25:00*2.7794*2.7756*2.7798*2.7756
2002/01/29 15:30:00*2.7756*2.776*2.7782*2.7744
2002/01/29 15:35:00*2.776*2.7753*2.776*2.7736
2002/01/29 15:40:00*2.7753*2.7755*2.7755*2.7753
2002/01/29 15:45:00*2.7755*2.7749*2.7755*2.7747
2002/01/29 15:50:00*2.7749*2.7757*2.7759*2.7749
2002/01/29 15:55:00*2.7757*2.7751*2.7777*2.7751
2002/01/29 16:00:00*2.7751*2.7747*2.777*2.7743
2002/01/29 16:05:00*2.7747*2.7746*2.7751*2.7741
2002/01/29 16:10:00*2.7746*2.7745*2.7756*2.7745
2002/01/29 16:15:00*2.7745*2.7758*2.7762*2.7745
2002/01/29 16:20:00*2.7758*2.7756*2.7764*2.7756
2002/01/29 16:25:00*2.7756*2.7762*2.7767*2.7754
2002/01/29 16:30:00*2.7762*2.7745*2.779*2.7741
2002/01/29 16:35:00*2.7745*2.7745*2.7758*2.7732
2002/01/29 16:40:00*2.7745*2.7754*2.7781*2.7734
2002/01/29 16:45:00*2.7754*2.7745*2.7754*2.7734
2002/01/29 16:50:00*2.7745*2.7772*2.7788*2.7739
2002/01/29 16:55:00*2.7772*2.7776*2.778*2.7767
2002/01/29 17:00:00*2.7776*2.7761*2.7776*2.7753
