2002/01/23 17:05:00*2.7503*2.7503*2.7507*2.7503
2002/01/23 17:10:00*2.7503*2.7509*2.7509*2.7503
2002/01/23 17:15:00*2.7509*2.7503*2.7514*2.7503
2002/01/23 17:20:00*2.7503*2.7505*2.7505*2.7503
2002/01/23 17:25:00*2.7505*2.7503*2.7516*2.75
2002/01/23 17:30:00*2.7503*2.7503*2.7514*2.7501
2002/01/23 17:35:00*2.7503*2.7503*2.7503*2.7498
2002/01/23 17:40:00*2.7503*2.7498*2.7503*2.7487
2002/01/23 17:45:00*2.7498*2.7499*2.7499*2.7485
2002/01/23 17:50:00*2.7499*2.75*2.7506*2.7487
2002/01/23 17:55:00*2.75*2.7487*2.7502*2.7482
2002/01/23 18:00:00*2.7487*2.7491*2.7493*2.7482
2002/01/23 18:05:00*2.7491*2.7484*2.7491*2.7484
2002/01/23 18:10:00*2.7484*2.7484*2.7495*2.7482
2002/01/23 18:15:00*2.7484*2.7482*2.7489*2.7482
2002/01/23 18:20:00*2.7482*2.7489*2.7489*2.7482
2002/01/23 18:25:00*2.7489*2.7484*2.7491*2.7482
2002/01/23 18:30:00*2.7484*2.7487*2.7489*2.7484
2002/01/23 18:35:00*2.7487*2.7482*2.7487*2.748
2002/01/23 18:40:00*2.7482*2.7482*2.7484*2.7482
2002/01/23 18:45:00*2.7482*2.7482*2.7487*2.7482
2002/01/23 18:50:00*2.7482*2.7489*2.7489*2.7482
2002/01/23 18:55:00*2.7489*2.7486*2.7491*2.7484
2002/01/23 19:00:00*2.7486*2.7487*2.7489*2.748
2002/01/23 19:05:00*2.7487*2.7472*2.7487*2.747
2002/01/23 19:10:00*2.7472*2.7478*2.7483*2.7464
2002/01/23 19:15:00*2.7478*2.7475*2.7483*2.7466
2002/01/23 19:20:00*2.7475*2.7484*2.7486*2.7473
2002/01/23 19:25:00*2.7484*2.7481*2.7484*2.7479
2002/01/23 19:30:00*2.7481*2.7477*2.7481*2.7475
2002/01/23 19:35:00*2.7477*2.7486*2.7504*2.7477
2002/01/23 19:40:00*2.7486*2.7494*2.7496*2.7486
2002/01/23 19:45:00*2.7494*2.7497*2.7497*2.749
2002/01/23 19:50:00*2.7497*2.7519*2.7519*2.7497
2002/01/23 19:55:00*2.7519*2.7521*2.7526*2.7515
2002/01/23 20:00:00*2.7521*2.7526*2.754*2.7521
2002/01/23 20:05:00*2.7526*2.752*2.7533*2.752
2002/01/23 20:10:00*2.752*2.7519*2.7528*2.7517
2002/01/23 20:15:00*2.7519*2.7517*2.752*2.751
2002/01/23 20:20:00*2.7517*2.7514*2.7529*2.7514
2002/01/23 20:30:00*2.7514*2.7519*2.7519*2.7514
2002/01/23 20:35:00*2.7519*2.75*2.7521*2.75
2002/01/23 20:40:00*2.75*2.7498*2.75*2.7498
2002/01/23 20:45:00*2.7498*2.7498*2.7503*2.7498
2002/01/23 20:55:00*2.7498*2.7498*2.75*2.7492
2002/01/23 21:00:00*2.7498*2.7509*2.7514*2.7491
2002/01/23 21:05:00*2.7509*2.7498*2.7511*2.7492
2002/01/23 21:10:00*2.7498*2.7496*2.7506*2.749
2002/01/23 21:15:00*2.7496*2.749*2.7496*2.7485
2002/01/23 21:20:00*2.749*2.7492*2.7492*2.749
2002/01/23 21:25:00*2.7492*2.7492*2.7498*2.7492
2002/01/23 21:40:00*2.7492*2.749*2.7492*2.7485
2002/01/23 21:45:00*2.749*2.7488*2.7495*2.7488
2002/01/23 21:50:00*2.7488*2.7485*2.749*2.7485
2002/01/23 21:55:00*2.7485*2.7492*2.7494*2.7485
2002/01/23 22:00:00*2.7492*2.7481*2.7492*2.7479
2002/01/23 22:05:00*2.7481*2.7487*2.7489*2.7479
2002/01/23 22:10:00*2.7487*2.7498*2.7498*2.7487
2002/01/23 22:15:00*2.7498*2.7492*2.7498*2.7487
2002/01/23 22:20:00*2.7492*2.7503*2.7505*2.7492
2002/01/23 22:25:00*2.7503*2.749*2.7503*2.749
2002/01/23 22:30:00*2.749*2.7496*2.7496*2.749
2002/01/23 22:35:00*2.7496*2.75*2.7501*2.7494
2002/01/23 22:40:00*2.75*2.7498*2.75*2.7492
2002/01/23 22:45:00*2.7498*2.7498*2.7498*2.7493
2002/01/23 22:50:00*2.7498*2.7493*2.7498*2.7493
2002/01/23 22:55:00*2.7493*2.7491*2.7498*2.7491
2002/01/23 23:00:00*2.7491*2.7489*2.7494*2.7483
2002/01/23 23:05:00*2.7489*2.7481*2.7489*2.7479
2002/01/23 23:10:00*2.7481*2.7481*2.7483*2.7481
2002/01/23 23:15:00*2.7481*2.749*2.7492*2.7481
2002/01/23 23:20:00*2.749*2.7504*2.7506*2.749
2002/01/23 23:25:00*2.7504*2.7485*2.7504*2.7483
2002/01/23 23:30:00*2.7485*2.7485*2.749*2.7485
2002/01/23 23:35:00*2.7485*2.7475*2.7485*2.7474
2002/01/23 23:40:00*2.7475*2.7473*2.7486*2.7473
2002/01/23 23:45:00*2.7473*2.7475*2.7479*2.7473
2002/01/23 23:50:00*2.7475*2.749*2.7499*2.7475
2002/01/23 23:55:00*2.749*2.75*2.7506*2.749
2002/01/24 00:00:00*2.75*2.7488*2.7509*2.7488
2002/01/24 00:05:00*2.7488*2.7495*2.75*2.7488
2002/01/24 00:10:00*2.7495*2.75*2.75*2.7491
2002/01/24 00:15:00*2.75*2.7508*2.7511*2.7489
2002/01/24 00:20:00*2.7508*2.7504*2.751*2.7499
2002/01/24 00:25:00*2.7504*2.7497*2.7508*2.7497
2002/01/24 00:30:00*2.7497*2.7495*2.7506*2.749
2002/01/24 00:35:00*2.7495*2.7497*2.7497*2.749
2002/01/24 00:40:00*2.7497*2.749*2.7497*2.7476
2002/01/24 00:45:00*2.749*2.7492*2.75*2.7485
2002/01/24 00:50:00*2.7492*2.7501*2.7503*2.7492
2002/01/24 00:55:00*2.7501*2.7496*2.7501*2.7494
2002/01/24 01:00:00*2.7496*2.7501*2.7512*2.7496
2002/01/24 01:05:00*2.7501*2.7504*2.7516*2.7501
2002/01/24 01:10:00*2.7504*2.7509*2.7517*2.75
2002/01/24 01:15:00*2.7509*2.7507*2.7509*2.7504
2002/01/24 01:20:00*2.7507*2.7501*2.7507*2.7498
2002/01/24 01:25:00*2.7501*2.75*2.7501*2.7498
2002/01/24 01:30:00*2.75*2.75*2.75*2.7498
2002/01/24 01:35:00*2.75*2.7505*2.7505*2.75
2002/01/24 01:40:00*2.7505*2.7507*2.7507*2.7502
2002/01/24 01:45:00*2.7507*2.7502*2.7513*2.75
2002/01/24 01:50:00*2.7502*2.7494*2.7502*2.7489
2002/01/24 01:55:00*2.7494*2.7492*2.7503*2.7483
2002/01/24 02:00:00*2.7492*2.7488*2.7492*2.7484
2002/01/24 02:05:00*2.7488*2.7485*2.7488*2.7483
2002/01/24 02:10:00*2.7485*2.7473*2.7485*2.7473
2002/01/24 02:15:00*2.7473*2.7483*2.7488*2.7473
2002/01/24 02:20:00*2.7483*2.7508*2.7512*2.7481
2002/01/24 02:25:00*2.7508*2.7508*2.7533*2.7503
2002/01/24 02:30:00*2.7508*2.7511*2.7512*2.7493
2002/01/24 02:35:00*2.7511*2.7501*2.7516*2.7494
2002/01/24 02:40:00*2.7501*2.75*2.7514*2.7497
2002/01/24 02:45:00*2.75*2.7506*2.7506*2.7497
2002/01/24 02:50:00*2.7506*2.75*2.7506*2.7495
2002/01/24 02:55:00*2.75*2.7512*2.7515*2.748
2002/01/24 03:00:00*2.7512*2.7558*2.7561*2.7508
2002/01/24 03:05:00*2.7558*2.7549*2.7559*2.7531
2002/01/24 03:10:00*2.7549*2.7547*2.7571*2.7542
2002/01/24 03:15:00*2.7547*2.757*2.7578*2.7545
2002/01/24 03:20:00*2.757*2.7577*2.7592*2.7566
2002/01/24 03:25:00*2.7577*2.7574*2.7579*2.757
2002/01/24 03:30:00*2.7574*2.7564*2.7579*2.7564
2002/01/24 03:35:00*2.7564*2.7553*2.7566*2.7551
2002/01/24 03:40:00*2.7553*2.7541*2.7553*2.7539
2002/01/24 03:45:00*2.7541*2.755*2.7554*2.754
2002/01/24 03:50:00*2.755*2.7548*2.7561*2.7548
2002/01/24 03:55:00*2.7548*2.7529*2.7552*2.7527
2002/01/24 04:00:00*2.7529*2.7551*2.7551*2.7529
2002/01/24 04:05:00*2.7551*2.7546*2.7556*2.7544
2002/01/24 04:10:00*2.7546*2.7542*2.7553*2.754
2002/01/24 04:15:00*2.7542*2.7556*2.756*2.754
2002/01/24 04:20:00*2.7556*2.755*2.7585*2.7545
2002/01/24 04:25:00*2.755*2.7547*2.7566*2.7545
2002/01/24 04:30:00*2.7547*2.752*2.7547*2.752
2002/01/24 04:35:00*2.752*2.7518*2.7534*2.7495
2002/01/24 04:40:00*2.7518*2.7513*2.7523*2.7513
2002/01/24 04:45:00*2.7513*2.7515*2.7523*2.7507
2002/01/24 04:50:00*2.7515*2.7505*2.7515*2.7495
2002/01/24 04:55:00*2.7505*2.7505*2.7507*2.7497
2002/01/24 05:00:00*2.7505*2.7505*2.7518*2.7505
2002/01/24 05:05:00*2.7505*2.7496*2.7505*2.7496
2002/01/24 05:10:00*2.7496*2.7509*2.753*2.7488
2002/01/24 05:15:00*2.7509*2.7527*2.7527*2.7505
2002/01/24 05:20:00*2.7527*2.7525*2.7532*2.7523
2002/01/24 05:25:00*2.7525*2.753*2.7538*2.7523
2002/01/24 05:30:00*2.753*2.7532*2.7536*2.7527
2002/01/24 05:35:00*2.7532*2.7532*2.7536*2.7528
2002/01/24 05:40:00*2.7532*2.7526*2.7532*2.7522
2002/01/24 05:45:00*2.7526*2.7524*2.7526*2.7517
2002/01/24 05:50:00*2.7524*2.7524*2.7533*2.7519
2002/01/24 05:55:00*2.7524*2.7496*2.7524*2.7495
2002/01/24 06:00:00*2.7496*2.7481*2.7505*2.7481
2002/01/24 06:05:00*2.7481*2.75*2.7524*2.7481
2002/01/24 06:10:00*2.75*2.7504*2.7514*2.7499
2002/01/24 06:15:00*2.7504*2.75*2.751*2.7495
2002/01/24 06:20:00*2.75*2.7508*2.7513*2.7492
2002/01/24 06:25:00*2.7508*2.751*2.751*2.75
2002/01/24 06:30:00*2.751*2.7498*2.7521*2.7493
2002/01/24 06:35:00*2.7498*2.7508*2.7508*2.7496
2002/01/24 06:40:00*2.7508*2.75*2.7508*2.7497
2002/01/24 06:45:00*2.75*2.7517*2.7531*2.75
2002/01/24 06:50:00*2.7517*2.7527*2.7538*2.7517
2002/01/24 06:55:00*2.7527*2.7534*2.7542*2.7525
2002/01/24 07:00:00*2.7534*2.7529*2.7536*2.7527
2002/01/24 07:05:00*2.7529*2.7542*2.7549*2.7527
2002/01/24 07:10:00*2.7542*2.7531*2.7551*2.7524
2002/01/24 07:15:00*2.7531*2.7531*2.7539*2.7526
2002/01/24 07:20:00*2.7531*2.7531*2.7533*2.7524
2002/01/24 07:25:00*2.7531*2.7547*2.7547*2.7524
2002/01/24 07:30:00*2.7547*2.7551*2.7576*2.7545
2002/01/24 07:35:00*2.7551*2.7556*2.7558*2.7549
2002/01/24 07:40:00*2.7556*2.7531*2.7556*2.7526
2002/01/24 07:45:00*2.7531*2.7519*2.7533*2.7512
2002/01/24 07:50:00*2.7519*2.7534*2.7545*2.7519
2002/01/24 07:55:00*2.7534*2.7546*2.7551*2.7532
2002/01/24 08:00:00*2.7546*2.7525*2.7557*2.7525
2002/01/24 08:05:00*2.7525*2.7517*2.7531*2.7513
2002/01/24 08:10:00*2.7517*2.7504*2.7517*2.7502
2002/01/24 08:15:00*2.7504*2.7503*2.7508*2.749
2002/01/24 08:20:00*2.7503*2.7504*2.751*2.7469
2002/01/24 08:25:00*2.7504*2.7489*2.7506*2.7489
2002/01/24 08:30:00*2.7489*2.7482*2.7497*2.748
2002/01/24 08:35:00*2.7482*2.7483*2.7494*2.748
2002/01/24 08:40:00*2.7483*2.7485*2.7492*2.7476
2002/01/24 08:45:00*2.7485*2.7482*2.7493*2.7482
2002/01/24 08:50:00*2.7482*2.7474*2.7484*2.7472
2002/01/24 08:55:00*2.7474*2.7478*2.7487*2.7471
2002/01/24 09:00:00*2.7478*2.7469*2.7482*2.7469
2002/01/24 09:05:00*2.7469*2.7488*2.7488*2.7469
2002/01/24 09:10:00*2.7488*2.7494*2.7498*2.7481
2002/01/24 09:15:00*2.7494*2.7494*2.7494*2.7485
2002/01/24 09:20:00*2.7494*2.7498*2.75*2.7494
2002/01/24 09:25:00*2.7498*2.7532*2.7539*2.7498
2002/01/24 09:30:00*2.7532*2.7544*2.7545*2.7532
2002/01/24 09:35:00*2.7544*2.7493*2.7545*2.7489
2002/01/24 09:40:00*2.7493*2.7476*2.7514*2.7466
2002/01/24 09:45:00*2.7476*2.7479*2.7493*2.7476
2002/01/24 09:50:00*2.7479*2.7478*2.749*2.7472
2002/01/24 09:55:00*2.7478*2.7487*2.7498*2.7476
2002/01/24 10:00:00*2.7487*2.7463*2.7491*2.7452
2002/01/24 10:05:00*2.7463*2.7458*2.7474*2.7448
2002/01/24 10:10:00*2.7458*2.7457*2.747*2.7449
2002/01/24 10:15:00*2.7457*2.7468*2.7473*2.7445
2002/01/24 10:20:00*2.7468*2.7459*2.747*2.7452
2002/01/24 10:25:00*2.7459*2.7437*2.7459*2.7435
2002/01/24 10:30:00*2.7437*2.7443*2.7456*2.7437
2002/01/24 10:35:00*2.7443*2.7454*2.7466*2.7443
2002/01/24 10:40:00*2.7454*2.7441*2.7457*2.7431
2002/01/24 10:45:00*2.7441*2.7441*2.7452*2.7439
2002/01/24 10:50:00*2.7441*2.7427*2.7445*2.7419
2002/01/24 10:55:00*2.7427*2.7426*2.7447*2.7405
2002/01/24 11:00:00*2.7426*2.739*2.7431*2.739
2002/01/24 11:05:00*2.739*2.7406*2.7406*2.739
2002/01/24 11:10:00*2.7406*2.7407*2.7417*2.7397
2002/01/24 11:15:00*2.7407*2.7412*2.7412*2.7399
2002/01/24 11:20:00*2.7412*2.7427*2.745*2.7405
2002/01/24 11:25:00*2.7427*2.7415*2.7448*2.7413
2002/01/24 11:30:00*2.7415*2.7421*2.7435*2.7401
2002/01/24 11:35:00*2.7421*2.7425*2.7433*2.7418
2002/01/24 11:40:00*2.7425*2.7398*2.7425*2.7398
2002/01/24 11:45:00*2.7398*2.7377*2.7405*2.7377
2002/01/24 11:50:00*2.7377*2.7379*2.7384*2.7363
2002/01/24 11:55:00*2.7379*2.7393*2.7402*2.7379
2002/01/24 12:00:00*2.7393*2.7384*2.7399*2.7384
2002/01/24 12:05:00*2.7384*2.7377*2.7395*2.7373
2002/01/24 12:10:00*2.7377*2.7384*2.7392*2.7377
2002/01/24 12:15:00*2.7384*2.7382*2.7397*2.7381
2002/01/24 12:20:00*2.7382*2.7385*2.7395*2.7378
2002/01/24 12:25:00*2.7385*2.7384*2.7392*2.7378
2002/01/24 12:30:00*2.7384*2.7382*2.7391*2.7382
2002/01/24 12:35:00*2.7382*2.7372*2.7382*2.7367
2002/01/24 12:40:00*2.7372*2.7372*2.7375*2.7368
2002/01/24 12:45:00*2.7372*2.7376*2.7378*2.737
2002/01/24 12:50:00*2.7376*2.7383*2.7383*2.7372
2002/01/24 12:55:00*2.7383*2.7381*2.7388*2.7379
2002/01/24 13:00:00*2.7381*2.7388*2.739*2.7372
2002/01/24 13:05:00*2.7388*2.7395*2.7395*2.7386
2002/01/24 13:10:00*2.7395*2.7394*2.7395*2.739
2002/01/24 13:15:00*2.7394*2.7401*2.7403*2.7394
2002/01/24 13:20:00*2.7401*2.7403*2.7412*2.7396
2002/01/24 13:25:00*2.7403*2.7405*2.7405*2.7403
2002/01/24 13:30:00*2.7405*2.7403*2.7405*2.7401
2002/01/24 13:35:00*2.7403*2.7408*2.7408*2.7401
2002/01/24 13:40:00*2.7408*2.7405*2.741*2.7405
2002/01/24 13:45:00*2.7405*2.7416*2.7423*2.7403
2002/01/24 13:50:00*2.7416*2.741*2.742*2.7403
2002/01/24 13:55:00*2.741*2.7412*2.7412*2.7404
2002/01/24 14:00:00*2.7412*2.7412*2.7414*2.7404
2002/01/24 14:05:00*2.7412*2.7405*2.7412*2.7405
2002/01/24 14:10:00*2.7405*2.7398*2.7408*2.7387
2002/01/24 14:15:00*2.7398*2.7391*2.7407*2.7391
2002/01/24 14:20:00*2.7391*2.7397*2.7397*2.7391
2002/01/24 14:25:00*2.7397*2.7401*2.7403*2.7391
2002/01/24 14:30:00*2.7401*2.7415*2.7416*2.7399
2002/01/24 14:35:00*2.7415*2.7409*2.7421*2.7407
2002/01/24 14:40:00*2.7409*2.7415*2.7416*2.7409
2002/01/24 14:45:00*2.7415*2.7415*2.7426*2.7413
2002/01/24 14:50:00*2.7415*2.741*2.742*2.7403
2002/01/24 14:55:00*2.741*2.7392*2.7412*2.739
2002/01/24 15:00:00*2.7392*2.7399*2.7407*2.739
2002/01/24 15:05:00*2.7399*2.7405*2.7405*2.7397
2002/01/24 15:10:00*2.7405*2.7388*2.7405*2.7388
2002/01/24 15:15:00*2.7388*2.7394*2.7395*2.7388
2002/01/24 15:20:00*2.7394*2.7405*2.7413*2.7394
2002/01/24 15:25:00*2.7405*2.7413*2.7417*2.7396
2002/01/24 15:30:00*2.7413*2.7413*2.7413*2.7407
2002/01/24 15:35:00*2.7413*2.7398*2.7413*2.7398
2002/01/24 15:40:00*2.7398*2.7411*2.7413*2.7396
2002/01/24 15:45:00*2.7411*2.7413*2.7422*2.7404
2002/01/24 15:50:00*2.7413*2.7406*2.7413*2.7402
2002/01/24 15:55:00*2.7406*2.7413*2.7415*2.7406
2002/01/24 16:00:00*2.7413*2.741*2.7415*2.741
2002/01/24 16:05:00*2.741*2.7405*2.741*2.7405
2002/01/24 16:10:00*2.7405*2.7405*2.741*2.7401
2002/01/24 16:15:00*2.7405*2.7387*2.7406*2.7387
2002/01/24 16:20:00*2.7387*2.7376*2.7394*2.7371
2002/01/24 16:25:00*2.7376*2.7385*2.739*2.7376
2002/01/24 16:30:00*2.7385*2.7373*2.7387*2.7369
2002/01/24 16:35:00*2.7373*2.7388*2.7392*2.7373
2002/01/24 16:40:00*2.7388*2.7406*2.7422*2.738
2002/01/24 16:45:00*2.7406*2.7408*2.7413*2.739
2002/01/24 16:50:00*2.7408*2.7423*2.7423*2.7406
2002/01/24 16:55:00*2.7423*2.7457*2.7463*2.7421
2002/01/24 17:00:00*2.7457*2.7455*2.7461*2.7446
