2002/01/22 18:05:00*2.7489*2.7482*2.7494*2.7473
2002/01/22 18:10:00*2.7482*2.7485*2.7487*2.748
2002/01/22 18:15:00*2.7485*2.7489*2.7492*2.748
2002/01/22 18:20:00*2.7489*2.7489*2.7494*2.7489
2002/01/22 18:25:00*2.7489*2.7494*2.7494*2.7487
2002/01/22 18:30:00*2.7494*2.7475*2.7494*2.7475
2002/01/22 18:35:00*2.7475*2.7502*2.7504*2.7475
2002/01/22 18:40:00*2.7502*2.7505*2.7508*2.7496
2002/01/22 18:45:00*2.7505*2.7514*2.7516*2.7501
2002/01/22 18:50:00*2.7514*2.7513*2.7518*2.7512
2002/01/22 18:55:00*2.7513*2.7517*2.7517*2.7507
2002/01/22 19:00:00*2.7517*2.7526*2.753*2.7515
2002/01/22 20:05:00*2.7572*2.7559*2.7577*2.7549
2002/01/22 20:10:00*2.7559*2.7576*2.7584*2.7555
2002/01/22 20:15:00*2.7576*2.7572*2.7578*2.7565
2002/01/22 20:20:00*2.7572*2.757*2.7572*2.7567
2002/01/22 20:25:00*2.757*2.7559*2.757*2.7547
2002/01/22 20:30:00*2.7559*2.7539*2.7559*2.7538
2002/01/22 20:35:00*2.7539*2.7539*2.7557*2.7539
2002/01/22 20:40:00*2.7539*2.7522*2.7546*2.7516
2002/01/22 20:45:00*2.7522*2.7508*2.7522*2.75
2002/01/22 20:50:00*2.7508*2.7512*2.7515*2.75
2002/01/22 20:55:00*2.7512*2.7508*2.7519*2.7504
2002/01/22 21:05:00*2.7508*2.7503*2.751*2.7501
2002/01/22 21:10:00*2.7503*2.7514*2.7514*2.7501
2002/01/22 21:15:00*2.7514*2.7512*2.7516*2.7507
2002/01/22 21:20:00*2.7512*2.7516*2.7523*2.7512
2002/01/22 21:25:00*2.7516*2.7534*2.7537*2.7516
2002/01/22 21:30:00*2.7534*2.7528*2.7534*2.7528
2002/01/22 21:35:00*2.7528*2.7537*2.7546*2.7527
2002/01/22 21:40:00*2.7537*2.7535*2.7542*2.7535
2002/01/22 21:45:00*2.7535*2.7529*2.7535*2.7525
2002/01/22 21:50:00*2.7529*2.7527*2.754*2.7525
2002/01/22 21:55:00*2.7527*2.7531*2.7538*2.7527
2002/01/22 22:00:00*2.7531*2.7527*2.7536*2.7521
2002/01/22 22:05:00*2.7527*2.7529*2.7531*2.7524
2002/01/22 22:10:00*2.7529*2.7537*2.7537*2.7524
2002/01/22 22:15:00*2.7537*2.7527*2.7537*2.7522
2002/01/22 22:20:00*2.7527*2.7527*2.7527*2.7525
2002/01/22 22:25:00*2.7527*2.7531*2.7533*2.7525
2002/01/22 22:30:00*2.7531*2.7525*2.7535*2.7525
2002/01/22 22:35:00*2.7525*2.7531*2.7531*2.752
2002/01/22 22:40:00*2.7531*2.7525*2.7531*2.752
2002/01/22 22:45:00*2.7525*2.7525*2.7531*2.752
2002/01/22 22:50:00*2.7525*2.7527*2.7531*2.752
2002/01/22 22:55:00*2.7527*2.7525*2.7532*2.7516
2002/01/22 23:00:00*2.7525*2.7518*2.7525*2.7518
2002/01/22 23:05:00*2.7518*2.752*2.752*2.7514
2002/01/22 23:10:00*2.752*2.7522*2.7527*2.7514
2002/01/22 23:15:00*2.7522*2.7514*2.7527*2.7514
2002/01/22 23:20:00*2.7514*2.7516*2.7522*2.7514
2002/01/22 23:25:00*2.7516*2.7511*2.7516*2.7509
2002/01/22 23:30:00*2.7511*2.7506*2.7513*2.7506
2002/01/22 23:35:00*2.7506*2.7502*2.7513*2.7497
2002/01/22 23:40:00*2.7502*2.7492*2.7508*2.7492
2002/01/22 23:45:00*2.7492*2.7495*2.75*2.7469
2002/01/22 23:50:00*2.7495*2.7487*2.7495*2.7483
2002/01/22 23:55:00*2.7487*2.7476*2.7487*2.7469
2002/01/23 00:00:00*2.7476*2.7476*2.748*2.7471
2002/01/23 00:05:00*2.7476*2.7476*2.7481*2.7476
2002/01/23 00:10:00*2.7476*2.7481*2.7481*2.7474
2002/01/23 00:15:00*2.7481*2.7479*2.7494*2.7476
2002/01/23 00:20:00*2.7479*2.7495*2.75*2.7479
2002/01/23 00:25:00*2.7495*2.7484*2.7495*2.7478
2002/01/23 00:30:00*2.7484*2.7486*2.7488*2.7479
2002/01/23 00:35:00*2.7486*2.7485*2.7495*2.748
2002/01/23 00:40:00*2.7485*2.7481*2.7487*2.7481
2002/01/23 00:45:00*2.7481*2.7499*2.7511*2.7474
2002/01/23 00:50:00*2.7499*2.7485*2.7499*2.7481
2002/01/23 00:55:00*2.7485*2.7477*2.749*2.7477
2002/01/23 01:00:00*2.7477*2.7476*2.7477*2.7464
2002/01/23 01:05:00*2.7476*2.7468*2.7476*2.7465
2002/01/23 01:10:00*2.7468*2.7474*2.7474*2.7468
2002/01/23 01:15:00*2.7474*2.7477*2.7479*2.7468
2002/01/23 01:20:00*2.7477*2.7479*2.7481*2.7472
2002/01/23 01:25:00*2.7479*2.7477*2.7482*2.7472
2002/01/23 01:30:00*2.7477*2.7493*2.7498*2.7477
2002/01/23 01:35:00*2.7493*2.7498*2.7502*2.7491
2002/01/23 01:40:00*2.7498*2.7492*2.7505*2.7488
2002/01/23 01:45:00*2.7492*2.7488*2.7498*2.7485
2002/01/23 01:50:00*2.7488*2.7488*2.7493*2.748
2002/01/23 01:55:00*2.7488*2.7491*2.7497*2.7486
2002/01/23 02:00:00*2.7491*2.7497*2.7499*2.7489
2002/01/23 02:05:00*2.7497*2.7528*2.7534*2.7495
2002/01/23 02:10:00*2.7528*2.7507*2.7528*2.75
2002/01/23 02:15:00*2.7507*2.7502*2.7509*2.749
2002/01/23 02:20:00*2.7502*2.7506*2.7528*2.7499
2002/01/23 02:25:00*2.7506*2.7493*2.7508*2.7493
2002/01/23 02:30:00*2.7493*2.7497*2.7502*2.7493
2002/01/23 02:35:00*2.7497*2.7478*2.7507*2.7476
2002/01/23 02:40:00*2.7478*2.7483*2.7483*2.7469
2002/01/23 02:45:00*2.7483*2.748*2.7488*2.7476
2002/01/23 02:50:00*2.748*2.7461*2.7483*2.7458
2002/01/23 02:55:00*2.7461*2.7458*2.7465*2.7456
2002/01/23 03:00:00*2.7458*2.746*2.7473*2.7456
2002/01/23 03:05:00*2.746*2.7467*2.7469*2.7458
2002/01/23 03:10:00*2.7467*2.7471*2.7478*2.7464
2002/01/23 03:15:00*2.7471*2.7453*2.7478*2.7452
2002/01/23 03:20:00*2.7453*2.7473*2.7473*2.7451
2002/01/23 03:25:00*2.7473*2.7469*2.7474*2.746
2002/01/23 03:30:00*2.7469*2.747*2.7476*2.7465
2002/01/23 03:35:00*2.747*2.7476*2.7481*2.7468
2002/01/23 03:40:00*2.7476*2.7507*2.7521*2.7474
2002/01/23 03:45:00*2.7507*2.751*2.751*2.7482
2002/01/23 03:50:00*2.751*2.7504*2.7523*2.7504
2002/01/23 03:55:00*2.7504*2.7482*2.7508*2.7482
2002/01/23 04:00:00*2.7482*2.7489*2.7495*2.7473
2002/01/23 04:05:00*2.7489*2.7493*2.7497*2.7484
2002/01/23 04:10:00*2.7493*2.7482*2.7498*2.748
2002/01/23 04:15:00*2.7482*2.7491*2.7491*2.7478
2002/01/23 04:20:00*2.7491*2.7479*2.7495*2.7477
2002/01/23 04:25:00*2.7479*2.7483*2.7487*2.7477
2002/01/23 04:30:00*2.7483*2.7486*2.7486*2.7475
2002/01/23 04:35:00*2.7486*2.7495*2.7495*2.7482
2002/01/23 04:40:00*2.7495*2.7488*2.7495*2.7486
2002/01/23 04:45:00*2.7488*2.7477*2.7488*2.7466
2002/01/23 04:50:00*2.7477*2.7466*2.7478*2.7459
2002/01/23 04:55:00*2.7466*2.7451*2.7466*2.7443
2002/01/23 05:00:00*2.7451*2.7463*2.7463*2.7449
2002/01/23 05:05:00*2.7463*2.7465*2.7479*2.746
2002/01/23 05:10:00*2.7465*2.7461*2.7477*2.7461
2002/01/23 05:15:00*2.7461*2.7472*2.7472*2.7459
2002/01/23 05:20:00*2.7472*2.7499*2.7499*2.7472
2002/01/23 05:25:00*2.7499*2.7493*2.7499*2.7486
2002/01/23 05:30:00*2.7493*2.7488*2.7493*2.7482
2002/01/23 05:35:00*2.7488*2.7485*2.749*2.7483
2002/01/23 05:40:00*2.7485*2.7474*2.7499*2.747
2002/01/23 05:45:00*2.7474*2.7478*2.7481*2.7461
2002/01/23 05:50:00*2.7478*2.7478*2.7478*2.7473
2002/01/23 05:55:00*2.7478*2.7469*2.7478*2.7451
2002/01/23 06:00:00*2.7469*2.7476*2.7482*2.7469
2002/01/23 06:05:00*2.7476*2.7472*2.7479*2.7468
2002/01/23 06:10:00*2.7472*2.7467*2.7474*2.7451
2002/01/23 06:15:00*2.7467*2.7473*2.7473*2.7456
2002/01/23 06:20:00*2.7473*2.7467*2.748*2.7461
2002/01/23 06:25:00*2.7467*2.7467*2.7481*2.7457
2002/01/23 06:30:00*2.7467*2.7467*2.7471*2.7452
2002/01/23 06:35:00*2.7467*2.7471*2.7476*2.7465
2002/01/23 06:40:00*2.7471*2.7473*2.7489*2.7467
2002/01/23 06:45:00*2.7473*2.7487*2.7487*2.7473
2002/01/23 06:50:00*2.7487*2.7488*2.7494*2.7485
2002/01/23 06:55:00*2.7488*2.7498*2.7505*2.7487
2002/01/23 07:00:00*2.7498*2.7492*2.7503*2.7481
2002/01/23 07:05:00*2.7492*2.7485*2.7492*2.7483
2002/01/23 07:10:00*2.7485*2.7488*2.7492*2.7485
2002/01/23 07:15:00*2.7488*2.7493*2.7493*2.7486
2002/01/23 07:20:00*2.7493*2.7482*2.7493*2.7482
2002/01/23 07:25:00*2.7482*2.7477*2.7482*2.7466
2002/01/23 07:30:00*2.7477*2.7462*2.7477*2.746
2002/01/23 07:35:00*2.7462*2.7454*2.7462*2.7454
2002/01/23 07:40:00*2.7454*2.7449*2.7465*2.7439
2002/01/23 07:45:00*2.7449*2.7449*2.7454*2.7444
2002/01/23 07:50:00*2.7449*2.7439*2.7449*2.7435
2002/01/23 07:55:00*2.7439*2.7442*2.7442*2.7435
2002/01/23 08:00:00*2.7442*2.743*2.7444*2.743
2002/01/23 08:05:00*2.743*2.7439*2.7451*2.7428
2002/01/23 08:10:00*2.7439*2.7432*2.7445*2.7432
2002/01/23 08:15:00*2.7432*2.745*2.7455*2.7432
2002/01/23 08:20:00*2.745*2.7447*2.7457*2.7444
2002/01/23 08:25:00*2.7447*2.7446*2.7447*2.7442
2002/01/23 08:30:00*2.7446*2.744*2.7446*2.7438
2002/01/23 08:35:00*2.744*2.744*2.7444*2.7432
2002/01/23 08:40:00*2.744*2.7437*2.7448*2.7428
2002/01/23 08:45:00*2.7437*2.7424*2.7442*2.7415
2002/01/23 08:50:00*2.7424*2.7423*2.7432*2.7419
2002/01/23 08:55:00*2.7423*2.743*2.7443*2.7415
2002/01/23 09:00:00*2.743*2.7422*2.7437*2.7422
2002/01/23 09:05:00*2.7422*2.7444*2.7444*2.7422
2002/01/23 09:10:00*2.7444*2.7449*2.7458*2.744
2002/01/23 09:15:00*2.7449*2.7435*2.7453*2.7435
2002/01/23 09:20:00*2.7435*2.7439*2.7442*2.7433
2002/01/23 09:25:00*2.7439*2.743*2.744*2.743
2002/01/23 09:30:00*2.743*2.7437*2.7441*2.743
2002/01/23 09:35:00*2.7437*2.7444*2.7448*2.7434
2002/01/23 09:40:00*2.7444*2.7442*2.7444*2.7436
2002/01/23 09:45:00*2.7442*2.7442*2.7446*2.7433
2002/01/23 09:50:00*2.7442*2.7429*2.7442*2.7427
2002/01/23 09:55:00*2.7429*2.7429*2.7438*2.7427
2002/01/23 10:00:00*2.7429*2.7429*2.7435*2.7425
2002/01/23 10:05:00*2.7429*2.7463*2.7465*2.7427
2002/01/23 10:10:00*2.7463*2.7455*2.7465*2.7455
2002/01/23 10:15:00*2.7455*2.7432*2.7455*2.7432
2002/01/23 10:20:00*2.7432*2.7445*2.745*2.743
2002/01/23 10:25:00*2.7445*2.7437*2.7447*2.7435
2002/01/23 10:30:00*2.7437*2.7439*2.7442*2.7425
2002/01/23 10:35:00*2.7439*2.7436*2.7439*2.7426
2002/01/23 10:40:00*2.7436*2.7423*2.7436*2.7423
2002/01/23 10:45:00*2.7423*2.7426*2.7428*2.7421
2002/01/23 10:50:00*2.7426*2.7441*2.7441*2.7426
2002/01/23 10:55:00*2.7441*2.7438*2.7443*2.7424
2002/01/23 11:00:00*2.7438*2.7456*2.7457*2.7438
2002/01/23 11:05:00*2.7456*2.7461*2.7468*2.7451
2002/01/23 11:10:00*2.7461*2.7471*2.7472*2.7459
2002/01/23 11:15:00*2.7471*2.7463*2.7473*2.7451
2002/01/23 11:20:00*2.7463*2.7467*2.7473*2.7458
2002/01/23 11:25:00*2.7467*2.7476*2.7485*2.746
2002/01/23 11:30:00*2.7476*2.7472*2.7476*2.7469
2002/01/23 11:35:00*2.7472*2.7468*2.7477*2.7463
2002/01/23 11:40:00*2.7468*2.747*2.7484*2.7468
2002/01/23 11:45:00*2.747*2.7453*2.747*2.7451
2002/01/23 11:50:00*2.7453*2.7428*2.7458*2.7425
2002/01/23 11:55:00*2.7428*2.745*2.745*2.7426
2002/01/23 12:00:00*2.745*2.7456*2.7469*2.7442
2002/01/23 12:05:00*2.7456*2.7449*2.7459*2.7436
2002/01/23 12:10:00*2.7449*2.7452*2.7456*2.7447
2002/01/23 12:15:00*2.7452*2.7462*2.7466*2.745
2002/01/23 12:20:00*2.7462*2.747*2.7472*2.7462
2002/01/23 12:25:00*2.747*2.7458*2.7472*2.7458
2002/01/23 12:30:00*2.7458*2.7462*2.7464*2.7454
2002/01/23 12:35:00*2.7462*2.7458*2.7467*2.7452
2002/01/23 12:40:00*2.7458*2.7453*2.747*2.745
2002/01/23 12:45:00*2.7453*2.7461*2.7461*2.7453
2002/01/23 12:50:00*2.7461*2.7449*2.7461*2.7447
2002/01/23 12:55:00*2.7449*2.7432*2.7449*2.7428
2002/01/23 13:00:00*2.7432*2.7453*2.7453*2.7428
2002/01/23 13:05:00*2.7453*2.745*2.7474*2.7443
2002/01/23 13:10:00*2.745*2.7476*2.7476*2.7439
2002/01/23 13:15:00*2.7476*2.7437*2.7476*2.7434
2002/01/23 13:20:00*2.7437*2.7428*2.7446*2.742
2002/01/23 13:25:00*2.7428*2.7426*2.7433*2.7418
2002/01/23 13:30:00*2.7426*2.7414*2.7433*2.7408
2002/01/23 13:35:00*2.7414*2.7448*2.7448*2.7414
2002/01/23 13:40:00*2.7448*2.7448*2.7453*2.743
2002/01/23 13:45:00*2.7448*2.7449*2.7458*2.7442
2002/01/23 13:50:00*2.7449*2.7469*2.7469*2.7448
2002/01/23 13:55:00*2.7469*2.7472*2.7474*2.7456
2002/01/23 14:00:00*2.7472*2.7479*2.7483*2.7457
2002/01/23 14:05:00*2.7479*2.7494*2.7496*2.7477
2002/01/23 14:10:00*2.7494*2.75*2.7501*2.7488
2002/01/23 14:15:00*2.75*2.7498*2.7506*2.749
2002/01/23 14:20:00*2.7498*2.7495*2.7502*2.7493
2002/01/23 14:25:00*2.7495*2.7484*2.7497*2.7476
2002/01/23 14:30:00*2.7484*2.7506*2.7506*2.7482
2002/01/23 14:35:00*2.7506*2.7504*2.7511*2.7504
2002/01/23 14:40:00*2.7504*2.7509*2.7514*2.7499
2002/01/23 14:45:00*2.7509*2.7513*2.7518*2.7499
2002/01/23 14:50:00*2.7513*2.751*2.7519*2.7499
2002/01/23 14:55:00*2.751*2.7514*2.752*2.7504
2002/01/23 15:00:00*2.7514*2.7504*2.7514*2.7502
2002/01/23 15:05:00*2.7504*2.751*2.7513*2.7497
2002/01/23 15:10:00*2.751*2.7515*2.7515*2.7506
2002/01/23 15:15:00*2.7515*2.7523*2.7526*2.7511
2002/01/23 15:20:00*2.7523*2.7516*2.7525*2.7512
2002/01/23 15:25:00*2.7516*2.7514*2.7518*2.7512
2002/01/23 15:30:00*2.7514*2.7513*2.7514*2.7503
2002/01/23 15:35:00*2.7513*2.7492*2.7513*2.7492
2002/01/23 15:40:00*2.7492*2.7488*2.7496*2.7485
2002/01/23 15:45:00*2.7488*2.749*2.7492*2.7486
2002/01/23 15:50:00*2.749*2.7492*2.7492*2.749
2002/01/23 15:55:00*2.7492*2.7498*2.75*2.749
2002/01/23 16:00:00*2.7498*2.7504*2.7507*2.7491
2002/01/23 16:05:00*2.7504*2.7503*2.7504*2.7494
2002/01/23 16:10:00*2.7503*2.7496*2.7511*2.7496
2002/01/23 16:15:00*2.7496*2.749*2.7503*2.7488
2002/01/23 16:20:00*2.749*2.7479*2.749*2.7479
2002/01/23 16:25:00*2.7479*2.7481*2.749*2.7479
2002/01/23 16:30:00*2.7481*2.7486*2.7486*2.7481
2002/01/23 16:35:00*2.7486*2.7488*2.749*2.7486
2002/01/23 16:40:00*2.7488*2.7498*2.7499*2.7483
2002/01/23 16:45:00*2.7498*2.7503*2.7505*2.7494
2002/01/23 16:50:00*2.7503*2.7505*2.751*2.7494
2002/01/23 16:55:00*2.7505*2.7509*2.7509*2.7498
2002/01/23 17:00:00*2.7509*2.7503*2.7509*2.7498
