2002/01/21 17:05:00*2.7767*2.7773*2.7778*2.7767
2002/01/21 17:10:00*2.7773*2.7771*2.7779*2.7771
2002/01/21 17:15:00*2.7771*2.7777*2.7787*2.7771
2002/01/21 17:20:00*2.7777*2.7777*2.7787*2.7777
2002/01/21 17:25:00*2.7777*2.7766*2.7782*2.7766
2002/01/21 17:30:00*2.7766*2.7757*2.7766*2.7733
2002/01/21 17:35:00*2.7757*2.7733*2.7757*2.7733
2002/01/21 17:40:00*2.7733*2.7728*2.7749*2.7723
2002/01/21 17:45:00*2.7728*2.7726*2.7741*2.7723
2002/01/21 17:50:00*2.7726*2.7708*2.7726*2.7708
2002/01/21 17:55:00*2.7708*2.772*2.772*2.7708
2002/01/21 18:00:00*2.772*2.7732*2.777*2.772
2002/01/21 18:05:00*2.7732*2.7732*2.7738*2.7732
2002/01/21 18:10:00*2.7732*2.7732*2.7736*2.7732
2002/01/21 18:15:00*2.7732*2.7736*2.7736*2.7732
2002/01/21 18:20:00*2.7736*2.7736*2.7741*2.7731
2002/01/21 18:25:00*2.7736*2.7734*2.7736*2.7734
2002/01/21 18:30:00*2.7734*2.774*2.7774*2.7734
2002/01/21 18:35:00*2.774*2.7734*2.7741*2.7734
2002/01/21 18:40:00*2.7734*2.7736*2.7736*2.7734
2002/01/21 18:50:00*2.7736*2.7719*2.7736*2.7719
2002/01/21 18:55:00*2.7719*2.7721*2.7724*2.7717
2002/01/21 19:00:00*2.7721*2.7708*2.7725*2.7703
2002/01/21 19:05:00*2.7708*2.7681*2.7708*2.7681
2002/01/21 19:10:00*2.7681*2.7687*2.7707*2.7681
2002/01/21 19:15:00*2.7687*2.7695*2.7701*2.7676
2002/01/21 19:20:00*2.7695*2.7705*2.7705*2.769
2002/01/21 19:25:00*2.7705*2.7706*2.7719*2.7698
2002/01/21 19:30:00*2.7706*2.7685*2.7711*2.7679
2002/01/21 19:35:00*2.7685*2.766*2.7685*2.7639
2002/01/21 19:40:00*2.766*2.764*2.7663*2.7638
2002/01/21 19:45:00*2.764*2.7619*2.7644*2.7613
2002/01/21 19:50:00*2.7619*2.7615*2.7628*2.761
2002/01/21 19:55:00*2.7615*2.7614*2.7619*2.7608
2002/01/21 20:00:00*2.7614*2.7614*2.7621*2.7612
2002/01/21 20:05:00*2.7614*2.7618*2.7623*2.7612
2002/01/21 20:10:00*2.7618*2.7626*2.7626*2.7616
2002/01/21 20:15:00*2.7626*2.7609*2.7626*2.7594
2002/01/21 20:20:00*2.7609*2.7628*2.7633*2.7603
2002/01/21 20:25:00*2.7628*2.7614*2.763*2.7614
2002/01/21 20:30:00*2.7614*2.7615*2.762*2.7611
2002/01/21 20:40:00*2.7615*2.7626*2.7628*2.7615
2002/01/21 20:45:00*2.7626*2.7628*2.7633*2.7626
2002/01/21 20:50:00*2.7628*2.7632*2.7632*2.7628
2002/01/21 20:55:00*2.7632*2.763*2.7632*2.7626
2002/01/21 21:00:00*2.763*2.7638*2.7641*2.7628
2002/01/21 21:05:00*2.7638*2.7634*2.7639*2.7634
2002/01/21 21:10:00*2.7634*2.763*2.7635*2.763
2002/01/21 21:15:00*2.763*2.763*2.7635*2.763
2002/01/21 21:20:00*2.763*2.7623*2.763*2.7623
2002/01/21 21:25:00*2.7623*2.763*2.763*2.7623
2002/01/21 21:30:00*2.763*2.7617*2.763*2.7617
2002/01/21 21:35:00*2.7617*2.7617*2.7619*2.7615
2002/01/21 21:40:00*2.7617*2.7614*2.7617*2.7612
2002/01/21 21:45:00*2.7614*2.7597*2.7617*2.7595
2002/01/21 21:50:00*2.7597*2.7597*2.7603*2.7592
2002/01/21 21:55:00*2.7597*2.7598*2.7601*2.759
2002/01/21 22:00:00*2.7598*2.7597*2.7604*2.7593
2002/01/21 22:05:00*2.7597*2.7584*2.7597*2.758
2002/01/21 22:10:00*2.7584*2.7588*2.7595*2.7584
2002/01/21 22:15:00*2.7588*2.7578*2.7588*2.7564
2002/01/21 22:20:00*2.7578*2.7584*2.7594*2.7575
2002/01/21 22:25:00*2.7584*2.7592*2.7607*2.7578
2002/01/21 22:30:00*2.7592*2.7594*2.7603*2.7592
2002/01/21 22:35:00*2.7594*2.7605*2.7607*2.7592
2002/01/21 22:40:00*2.7605*2.7592*2.7605*2.7592
2002/01/21 22:45:00*2.7592*2.7578*2.7592*2.757
2002/01/21 22:50:00*2.7578*2.7563*2.7578*2.7563
2002/01/21 22:55:00*2.7563*2.758*2.758*2.7563
2002/01/21 23:00:00*2.758*2.7565*2.758*2.756
2002/01/21 23:05:00*2.7565*2.7575*2.7575*2.7565
2002/01/21 23:10:00*2.7575*2.7579*2.7579*2.7573
2002/01/21 23:15:00*2.7579*2.7573*2.7584*2.7571
2002/01/21 23:20:00*2.7573*2.7571*2.7579*2.7571
2002/01/21 23:25:00*2.7571*2.7582*2.7593*2.7571
2002/01/21 23:30:00*2.7582*2.7582*2.7593*2.7577
2002/01/21 23:35:00*2.7582*2.7576*2.7582*2.7574
2002/01/21 23:40:00*2.7576*2.7587*2.7593*2.7576
2002/01/21 23:45:00*2.7587*2.7585*2.7587*2.7585
2002/01/21 23:50:00*2.7585*2.7591*2.7596*2.7581
2002/01/21 23:55:00*2.7591*2.7591*2.7596*2.7585
2002/01/22 00:00:00*2.7591*2.759*2.7592*2.7581
2002/01/22 00:05:00*2.759*2.7581*2.759*2.7579
2002/01/22 00:10:00*2.7581*2.7591*2.7594*2.7581
2002/01/22 00:15:00*2.7591*2.7607*2.7607*2.7591
2002/01/22 00:20:00*2.7607*2.7592*2.7607*2.7592
2002/01/22 00:25:00*2.7592*2.759*2.7595*2.7584
2002/01/22 00:30:00*2.759*2.7586*2.759*2.7584
2002/01/22 00:35:00*2.7586*2.7586*2.7586*2.758
2002/01/22 00:40:00*2.7586*2.759*2.759*2.7584
2002/01/22 00:45:00*2.759*2.7601*2.7603*2.759
2002/01/22 00:50:00*2.7601*2.7605*2.761*2.7597
2002/01/22 00:55:00*2.7605*2.7592*2.7605*2.7589
2002/01/22 01:00:00*2.7592*2.7589*2.7596*2.7579
2002/01/22 01:05:00*2.7589*2.7583*2.7596*2.7576
2002/01/22 01:10:00*2.7583*2.7576*2.7585*2.7564
2002/01/22 01:15:00*2.7576*2.7581*2.7581*2.7571
2002/01/22 01:20:00*2.7581*2.7573*2.7583*2.7573
2002/01/22 01:25:00*2.7573*2.7573*2.7577*2.7571
2002/01/22 01:30:00*2.7573*2.7578*2.7583*2.7571
2002/01/22 01:35:00*2.7578*2.7593*2.7593*2.7578
2002/01/22 01:40:00*2.7593*2.7587*2.7596*2.7585
2002/01/22 01:45:00*2.7587*2.7574*2.7589*2.7568
2002/01/22 01:50:00*2.7574*2.7586*2.7586*2.7574
2002/01/22 01:55:00*2.7586*2.7579*2.7592*2.757
2002/01/22 02:00:00*2.7579*2.7552*2.7579*2.7543
2002/01/22 02:05:00*2.7552*2.7566*2.7577*2.7537
2002/01/22 02:10:00*2.7566*2.7572*2.7576*2.7561
2002/01/22 02:15:00*2.7572*2.7576*2.7578*2.7559
2002/01/22 02:20:00*2.7576*2.7576*2.7585*2.7569
2002/01/22 02:25:00*2.7576*2.7579*2.7585*2.7574
2002/01/22 02:30:00*2.7579*2.7596*2.7603*2.7579
2002/01/22 02:35:00*2.7596*2.7593*2.7603*2.7591
2002/01/22 02:40:00*2.7593*2.7583*2.7598*2.7578
2002/01/22 02:45:00*2.7583*2.7575*2.7583*2.7567
2002/01/22 02:50:00*2.7575*2.7579*2.7584*2.7567
2002/01/22 02:55:00*2.7579*2.7568*2.7582*2.7566
2002/01/22 03:00:00*2.7568*2.7558*2.7582*2.7551
2002/01/22 03:05:00*2.7558*2.7562*2.7572*2.7556
2002/01/22 03:10:00*2.7562*2.7563*2.7569*2.7552
2002/01/22 03:15:00*2.7563*2.7553*2.7563*2.7548
2002/01/22 03:20:00*2.7553*2.7541*2.7561*2.7532
2002/01/22 03:25:00*2.7541*2.7545*2.7551*2.7536
2002/01/22 03:30:00*2.7545*2.7543*2.7556*2.7538
2002/01/22 03:35:00*2.7543*2.7554*2.7563*2.7543
2002/01/22 03:40:00*2.7554*2.7549*2.7556*2.7549
2002/01/22 03:45:00*2.7549*2.7545*2.7558*2.7545
2002/01/22 03:50:00*2.7545*2.7573*2.7573*2.7545
2002/01/22 03:55:00*2.7573*2.7578*2.759*2.7567
2002/01/22 04:00:00*2.7578*2.7585*2.7596*2.7578
2002/01/22 04:05:00*2.7585*2.7563*2.7587*2.7558
2002/01/22 04:10:00*2.7563*2.7563*2.7565*2.7554
2002/01/22 04:15:00*2.7563*2.7568*2.7572*2.7563
2002/01/22 04:20:00*2.7568*2.7572*2.7574*2.7563
2002/01/22 04:25:00*2.7572*2.7575*2.758*2.7564
2002/01/22 04:30:00*2.7575*2.7554*2.7578*2.7554
2002/01/22 04:35:00*2.7554*2.7551*2.756*2.7535
2002/01/22 04:40:00*2.7551*2.7544*2.7551*2.7533
2002/01/22 04:45:00*2.7544*2.7526*2.7544*2.7512
2002/01/22 04:50:00*2.7526*2.75*2.7537*2.7494
2002/01/22 04:55:00*2.75*2.7495*2.75*2.7479
2002/01/22 05:00:00*2.7495*2.749*2.7497*2.748
2002/01/22 05:05:00*2.749*2.7513*2.7518*2.7488
2002/01/22 05:10:00*2.7513*2.7518*2.7518*2.7509
2002/01/22 05:15:00*2.7518*2.7514*2.7518*2.7498
2002/01/22 05:20:00*2.7514*2.7517*2.752*2.75
2002/01/22 05:25:00*2.7517*2.7519*2.7524*2.7512
2002/01/22 05:30:00*2.7519*2.7523*2.7523*2.7517
2002/01/22 05:35:00*2.7523*2.7504*2.7523*2.7502
2002/01/22 05:40:00*2.7504*2.7499*2.7507*2.7488
2002/01/22 05:45:00*2.7499*2.75*2.7513*2.7494
2002/01/22 05:50:00*2.75*2.7504*2.7508*2.7493
2002/01/22 05:55:00*2.7504*2.7512*2.7515*2.7504
2002/01/22 06:00:00*2.7512*2.7486*2.7519*2.7477
2002/01/22 06:05:00*2.7486*2.7492*2.7497*2.7473
2002/01/22 06:10:00*2.7492*2.7494*2.7498*2.7488
2002/01/22 06:15:00*2.7494*2.7496*2.7498*2.7483
2002/01/22 06:20:00*2.7496*2.7503*2.7505*2.7494
2002/01/22 06:25:00*2.7503*2.7509*2.7514*2.7498
2002/01/22 06:30:00*2.7509*2.7496*2.7509*2.7496
2002/01/22 06:35:00*2.7496*2.7491*2.7514*2.7489
2002/01/22 06:40:00*2.7491*2.7508*2.7512*2.7489
2002/01/22 06:45:00*2.7508*2.7509*2.7512*2.7507
2002/01/22 06:50:00*2.7509*2.7476*2.7509*2.7468
2002/01/22 06:55:00*2.7476*2.7476*2.7484*2.7474
2002/01/22 07:00:00*2.7476*2.7489*2.7494*2.7476
2002/01/22 07:05:00*2.7489*2.748*2.7493*2.7478
2002/01/22 07:10:00*2.748*2.7489*2.7496*2.7476
2002/01/22 07:15:00*2.7489*2.7484*2.7493*2.7474
2002/01/22 07:20:00*2.7484*2.7486*2.7486*2.7478
2002/01/22 07:25:00*2.7486*2.7487*2.749*2.7478
2002/01/22 07:30:00*2.7487*2.7496*2.7501*2.748
2002/01/22 07:35:00*2.7496*2.7508*2.7512*2.7494
2002/01/22 07:40:00*2.7508*2.751*2.7517*2.7501
2002/01/22 07:45:00*2.751*2.7531*2.7538*2.751
2002/01/22 07:50:00*2.7531*2.7524*2.7547*2.7522
2002/01/22 07:55:00*2.7524*2.7527*2.7545*2.7522
2002/01/22 08:00:00*2.7527*2.7528*2.7528*2.7513
2002/01/22 08:05:00*2.7528*2.7523*2.753*2.7515
2002/01/22 08:10:00*2.7523*2.7535*2.7535*2.7513
2002/01/22 08:15:00*2.7535*2.7549*2.7558*2.7533
2002/01/22 08:20:00*2.7549*2.7539*2.7568*2.7539
2002/01/22 08:25:00*2.7539*2.7534*2.7541*2.7525
2002/01/22 08:30:00*2.7534*2.7546*2.7548*2.7533
2002/01/22 08:35:00*2.7546*2.7546*2.7548*2.754
2002/01/22 08:40:00*2.7546*2.7524*2.7546*2.7524
2002/01/22 08:45:00*2.7524*2.7505*2.7524*2.7505
2002/01/22 08:50:00*2.7505*2.7494*2.7505*2.7487
2002/01/22 08:55:00*2.7494*2.7505*2.7507*2.7494
2002/01/22 09:00:00*2.7505*2.7507*2.7511*2.7503
2002/01/22 09:05:00*2.7507*2.7501*2.7507*2.7501
2002/01/22 09:10:00*2.7501*2.7495*2.7505*2.749
2002/01/22 09:15:00*2.7495*2.75*2.7502*2.749
2002/01/22 09:20:00*2.75*2.7502*2.7504*2.7487
2002/01/22 09:25:00*2.7502*2.752*2.7526*2.7498
2002/01/22 09:30:00*2.752*2.7527*2.7529*2.7515
2002/01/22 09:35:00*2.7527*2.7521*2.7533*2.7519
2002/01/22 09:40:00*2.7521*2.7523*2.7525*2.7513
2002/01/22 09:45:00*2.7523*2.7536*2.7541*2.7517
2002/01/22 09:50:00*2.7536*2.7536*2.7541*2.753
2002/01/22 09:55:00*2.7536*2.7515*2.7538*2.7513
2002/01/22 10:00:00*2.7515*2.7507*2.7524*2.7503
2002/01/22 10:05:00*2.7507*2.7519*2.7519*2.7507
2002/01/22 10:10:00*2.7519*2.7524*2.7526*2.751
2002/01/22 10:15:00*2.7524*2.7514*2.7524*2.7509
2002/01/22 10:20:00*2.7514*2.7523*2.7527*2.7512
2002/01/22 10:25:00*2.7523*2.7529*2.7529*2.752
2002/01/22 10:30:00*2.7529*2.7532*2.754*2.7523
2002/01/22 10:35:00*2.7532*2.7535*2.7539*2.7523
2002/01/22 10:40:00*2.7535*2.7546*2.7548*2.7535
2002/01/22 10:45:00*2.7546*2.7537*2.7548*2.7532
2002/01/22 10:50:00*2.7537*2.7538*2.7541*2.753
2002/01/22 10:55:00*2.7538*2.7528*2.7538*2.7528
2002/01/22 11:00:00*2.7528*2.7549*2.7553*2.7528
2002/01/22 11:05:00*2.7549*2.7558*2.7558*2.754
2002/01/22 11:10:00*2.7558*2.7559*2.7569*2.7556
2002/01/22 11:15:00*2.7559*2.7554*2.7563*2.7549
2002/01/22 11:20:00*2.7554*2.7549*2.7556*2.7545
2002/01/22 11:25:00*2.7549*2.7537*2.7551*2.7537
2002/01/22 11:30:00*2.7537*2.7537*2.754*2.753
2002/01/22 11:35:00*2.7537*2.7544*2.7546*2.7537
2002/01/22 11:40:00*2.7544*2.7544*2.7552*2.7535
2002/01/22 11:45:00*2.7544*2.7563*2.7563*2.7539
2002/01/22 11:50:00*2.7563*2.7565*2.7572*2.7561
2002/01/22 11:55:00*2.7565*2.7565*2.7571*2.7559
2002/01/22 12:00:00*2.7565*2.7563*2.7575*2.7561
2002/01/22 12:05:00*2.7563*2.7565*2.7567*2.7561
2002/01/22 12:10:00*2.7565*2.7565*2.7568*2.7559
2002/01/22 12:15:00*2.7565*2.7561*2.757*2.7557
2002/01/22 12:20:00*2.7561*2.7555*2.7561*2.755
2002/01/22 12:25:00*2.7555*2.7557*2.7563*2.7555
2002/01/22 12:30:00*2.7557*2.755*2.7557*2.7545
2002/01/22 12:35:00*2.755*2.7532*2.755*2.7532
2002/01/22 12:40:00*2.7532*2.7532*2.7534*2.7523
2002/01/22 12:45:00*2.7532*2.7526*2.7534*2.7526
2002/01/22 12:50:00*2.7526*2.7517*2.7526*2.7513
2002/01/22 12:55:00*2.7517*2.7517*2.7524*2.7504
2002/01/22 13:00:00*2.7517*2.7509*2.7517*2.7505
2002/01/22 13:05:00*2.7509*2.7509*2.7511*2.7494
2002/01/22 13:10:00*2.7509*2.7497*2.7514*2.7497
2002/01/22 13:15:00*2.7497*2.7492*2.7499*2.7482
2002/01/22 13:20:00*2.7492*2.7503*2.7505*2.7492
2002/01/22 13:25:00*2.7503*2.7504*2.7505*2.7497
2002/01/22 13:30:00*2.7504*2.7502*2.7504*2.7497
2002/01/22 13:35:00*2.7502*2.7508*2.7508*2.7502
2002/01/22 13:40:00*2.7508*2.7504*2.751*2.7499
2002/01/22 13:45:00*2.7504*2.7512*2.7512*2.7502
2002/01/22 13:50:00*2.7512*2.751*2.7512*2.7508
2002/01/22 13:55:00*2.751*2.751*2.7512*2.751
2002/01/22 14:00:00*2.751*2.751*2.7512*2.751
2002/01/22 14:05:00*2.751*2.751*2.7512*2.7508
2002/01/22 14:10:00*2.751*2.7509*2.751*2.7505
2002/01/22 14:15:00*2.7509*2.7516*2.7516*2.7509
2002/01/22 14:20:00*2.7516*2.7522*2.7522*2.7513
2002/01/22 14:25:00*2.7522*2.7513*2.7522*2.7513
2002/01/22 14:30:00*2.7513*2.7506*2.7514*2.7505
2002/01/22 14:35:00*2.7506*2.7504*2.7506*2.7499
2002/01/22 14:40:00*2.7504*2.75*2.7508*2.7499
2002/01/22 14:45:00*2.75*2.7512*2.7515*2.75
2002/01/22 14:50:00*2.7512*2.7513*2.7513*2.7508
2002/01/22 14:55:00*2.7513*2.7523*2.7523*2.7512
2002/01/22 15:00:00*2.7523*2.7525*2.7532*2.7521
2002/01/22 15:05:00*2.7525*2.7513*2.7525*2.7512
2002/01/22 15:10:00*2.7513*2.7513*2.7519*2.7512
2002/01/22 15:15:00*2.7513*2.7515*2.7517*2.7513
2002/01/22 15:20:00*2.7515*2.7512*2.7538*2.7508
2002/01/22 15:25:00*2.7512*2.7522*2.7533*2.751
2002/01/22 15:30:00*2.7522*2.7531*2.7533*2.7522
2002/01/22 15:35:00*2.7531*2.7533*2.7533*2.7529
2002/01/22 15:40:00*2.7533*2.7546*2.7546*2.753
2002/01/22 15:45:00*2.7546*2.7539*2.7546*2.7532
2002/01/22 15:50:00*2.7539*2.7543*2.7543*2.7536
2002/01/22 15:55:00*2.7543*2.7543*2.7543*2.7538
2002/01/22 16:00:00*2.7543*2.7536*2.7545*2.7536
2002/01/22 16:05:00*2.7536*2.7536*2.7538*2.7528
2002/01/22 16:10:00*2.7536*2.7538*2.7538*2.7536
2002/01/22 16:15:00*2.7538*2.7525*2.7538*2.752
2002/01/22 16:20:00*2.7525*2.753*2.7536*2.7525
2002/01/22 16:25:00*2.753*2.7532*2.7532*2.7525
2002/01/22 16:30:00*2.7532*2.7519*2.7532*2.7517
2002/01/22 16:35:00*2.7519*2.7521*2.7525*2.7519
2002/01/22 16:40:00*2.7521*2.7516*2.7526*2.7516
2002/01/22 16:50:00*2.7516*2.7513*2.752*2.7513
2002/01/22 16:55:00*2.7513*2.7505*2.7513*2.7505
2002/01/22 17:00:00*2.7505*2.7509*2.751*2.75
