2002/01/20 18:45:00*2.794*2.7955*2.7955*2.794
2002/01/20 18:50:00*2.7955*2.7962*2.7962*2.7955
2002/01/20 18:55:00*2.7962*2.7988*2.7988*2.7962
2002/01/20 19:00:00*2.7988*2.798*2.7988*2.7974
2002/01/20 19:05:00*2.798*2.7976*2.8009*2.7968
2002/01/20 19:10:00*2.7976*2.7969*2.7983*2.7965
2002/01/20 19:15:00*2.7969*2.795*2.797*2.7946
2002/01/20 19:20:00*2.795*2.7961*2.7972*2.7948
2002/01/20 19:25:00*2.7961*2.797*2.797*2.7961
2002/01/20 19:30:00*2.797*2.7972*2.7974*2.7965
2002/01/20 19:35:00*2.7972*2.7967*2.7974*2.7967
2002/01/20 19:40:00*2.7967*2.7963*2.7967*2.7963
2002/01/20 19:45:00*2.7963*2.7961*2.7963*2.7957
2002/01/20 19:50:00*2.7961*2.7972*2.7972*2.7961
2002/01/20 19:55:00*2.7972*2.7974*2.7979*2.7961
2002/01/20 20:00:00*2.7974*2.7966*2.7974*2.7959
2002/01/20 21:05:00*2.7974*2.7973*2.7978*2.7973
2002/01/20 21:10:00*2.7973*2.8025*2.8027*2.7973
2002/01/20 21:15:00*2.8025*2.8015*2.8025*2.8013
2002/01/20 21:20:00*2.8015*2.8019*2.8021*2.8015
2002/01/20 21:25:00*2.8019*2.8015*2.8021*2.8008
2002/01/20 21:30:00*2.8015*2.7998*2.8015*2.7998
2002/01/20 21:35:00*2.7998*2.7984*2.8*2.7977
2002/01/20 21:40:00*2.7984*2.7986*2.799*2.7984
2002/01/20 21:45:00*2.7986*2.7984*2.7988*2.7979
2002/01/20 21:50:00*2.7984*2.7981*2.7986*2.7979
2002/01/20 21:55:00*2.7981*2.7969*2.7981*2.7966
2002/01/20 22:00:00*2.7969*2.7975*2.7975*2.7966
2002/01/20 22:05:00*2.7975*2.797*2.7975*2.797
2002/01/20 22:10:00*2.797*2.7968*2.7973*2.7964
2002/01/20 22:15:00*2.7968*2.7968*2.7973*2.7966
2002/01/20 22:20:00*2.7968*2.7946*2.7973*2.7941
2002/01/20 22:25:00*2.7946*2.7953*2.7953*2.7946
2002/01/20 22:30:00*2.7953*2.7946*2.7953*2.7944
2002/01/20 22:35:00*2.7946*2.7936*2.7946*2.7936
2002/01/20 22:40:00*2.7936*2.7937*2.7946*2.7935
2002/01/20 22:45:00*2.7937*2.7944*2.7944*2.7937
2002/01/20 22:50:00*2.7944*2.7933*2.7948*2.7924
2002/01/20 23:00:00*2.7933*2.7939*2.7944*2.7933
2002/01/20 23:05:00*2.7939*2.7939*2.7941*2.7937
2002/01/20 23:10:00*2.7939*2.7933*2.7939*2.792
2002/01/20 23:15:00*2.7933*2.7931*2.7939*2.7929
2002/01/20 23:20:00*2.7931*2.7935*2.7935*2.7931
2002/01/20 23:25:00*2.7935*2.793*2.7937*2.7928
2002/01/20 23:35:00*2.793*2.7939*2.7939*2.793
2002/01/20 23:40:00*2.7939*2.7932*2.7939*2.7932
2002/01/20 23:45:00*2.7932*2.793*2.7949*2.7926
2002/01/20 23:50:00*2.793*2.7928*2.793*2.7928
2002/01/20 23:55:00*2.7928*2.7934*2.7936*2.7928
2002/01/21 00:00:00*2.7934*2.7917*2.7934*2.7915
2002/01/21 01:05:00*2.7905*2.7899*2.791*2.7897
2002/01/21 01:10:00*2.7899*2.7905*2.7924*2.7899
2002/01/21 01:15:00*2.7905*2.7896*2.7905*2.7894
2002/01/21 01:20:00*2.7896*2.7896*2.7901*2.7894
2002/01/21 01:25:00*2.7896*2.79*2.7909*2.7896
2002/01/21 01:30:00*2.79*2.7901*2.7907*2.7898
2002/01/21 01:35:00*2.7901*2.7896*2.7907*2.7892
2002/01/21 01:40:00*2.7896*2.7898*2.7898*2.7896
2002/01/21 01:45:00*2.7898*2.79*2.79*2.7894
2002/01/21 01:50:00*2.79*2.79*2.7905*2.7892
2002/01/21 01:55:00*2.79*2.7903*2.7903*2.7898
2002/01/21 02:00:00*2.7903*2.7903*2.7905*2.7898
2002/01/21 02:05:00*2.7903*2.7905*2.7907*2.7895
2002/01/21 02:10:00*2.7905*2.789*2.7905*2.7888
2002/01/21 02:15:00*2.789*2.7883*2.789*2.7872
2002/01/21 02:20:00*2.7883*2.7879*2.7887*2.7876
2002/01/21 02:25:00*2.7879*2.7889*2.7889*2.7879
2002/01/21 02:30:00*2.7889*2.788*2.7891*2.788
2002/01/21 02:35:00*2.788*2.7884*2.7889*2.7878
2002/01/21 02:40:00*2.7884*2.7889*2.7902*2.7884
2002/01/21 02:45:00*2.7889*2.7894*2.7899*2.7887
2002/01/21 02:50:00*2.7894*2.7898*2.7901*2.7891
2002/01/21 02:55:00*2.7898*2.7889*2.7902*2.7889
2002/01/21 03:00:00*2.7889*2.7901*2.7901*2.7887
2002/01/21 03:05:00*2.7901*2.7893*2.7903*2.7891
2002/01/21 03:10:00*2.7893*2.79*2.79*2.7887
2002/01/21 03:15:00*2.79*2.7889*2.79*2.7885
2002/01/21 03:20:00*2.7889*2.7889*2.7894*2.7887
2002/01/21 03:25:00*2.7889*2.7892*2.7909*2.7885
2002/01/21 03:30:00*2.7892*2.7892*2.7898*2.7884
2002/01/21 03:35:00*2.7892*2.7883*2.7892*2.7881
2002/01/21 03:40:00*2.7883*2.7873*2.7886*2.7873
2002/01/21 03:45:00*2.7873*2.7866*2.7875*2.7863
2002/01/21 03:50:00*2.7866*2.7845*2.7877*2.7841
2002/01/21 03:55:00*2.7845*2.7864*2.7864*2.7845
2002/01/21 04:00:00*2.7864*2.7856*2.7866*2.7856
2002/01/21 04:05:00*2.7856*2.7858*2.7864*2.7848
2002/01/21 04:10:00*2.7858*2.7858*2.7858*2.7849
2002/01/21 04:15:00*2.7858*2.7827*2.7864*2.7827
2002/01/21 04:20:00*2.7827*2.7825*2.7832*2.7825
2002/01/21 04:25:00*2.7825*2.7809*2.7827*2.7795
2002/01/21 04:30:00*2.7809*2.7782*2.7809*2.7763
2002/01/21 04:35:00*2.7782*2.7769*2.7793*2.776
2002/01/21 04:40:00*2.7769*2.7786*2.7786*2.7757
2002/01/21 04:45:00*2.7786*2.7804*2.7804*2.7771
2002/01/21 04:50:00*2.7804*2.7804*2.7809*2.7795
2002/01/21 04:55:00*2.7804*2.7811*2.7817*2.7804
2002/01/21 05:00:00*2.7811*2.7801*2.7813*2.7801
2002/01/21 05:05:00*2.7801*2.7817*2.7819*2.7801
2002/01/21 05:10:00*2.7817*2.7809*2.7819*2.7809
2002/01/21 05:15:00*2.7809*2.781*2.782*2.7795
2002/01/21 05:20:00*2.781*2.7803*2.7819*2.7783
2002/01/21 05:25:00*2.7803*2.779*2.7803*2.779
2002/01/21 05:30:00*2.779*2.7816*2.7818*2.7787
2002/01/21 05:35:00*2.7816*2.7812*2.7816*2.7808
2002/01/21 05:40:00*2.7812*2.7794*2.7821*2.7791
2002/01/21 05:45:00*2.7794*2.7785*2.7799*2.7781
2002/01/21 05:50:00*2.7785*2.7779*2.7787*2.7772
2002/01/21 05:55:00*2.7779*2.7771*2.7787*2.7771
2002/01/21 06:00:00*2.7771*2.7775*2.7779*2.7766
2002/01/21 06:05:00*2.7775*2.7764*2.7779*2.7764
2002/01/21 06:10:00*2.7764*2.7759*2.7774*2.7754
2002/01/21 06:15:00*2.7759*2.7737*2.7761*2.7732
2002/01/21 06:20:00*2.7737*2.7737*2.7741*2.7735
2002/01/21 06:25:00*2.7737*2.7744*2.7747*2.7737
2002/01/21 06:30:00*2.7744*2.7746*2.7751*2.774
2002/01/21 06:35:00*2.7746*2.7771*2.7787*2.7746
2002/01/21 06:40:00*2.7771*2.776*2.7775*2.776
2002/01/21 06:45:00*2.776*2.7751*2.7766*2.7751
2002/01/21 06:50:00*2.7751*2.7705*2.7759*2.7678
2002/01/21 06:55:00*2.7705*2.772*2.7727*2.7694
2002/01/21 07:00:00*2.772*2.7709*2.772*2.7705
2002/01/21 07:05:00*2.7709*2.7712*2.7714*2.77
2002/01/21 07:10:00*2.7712*2.7718*2.7734*2.771
2002/01/21 07:15:00*2.7718*2.773*2.7736*2.7716
2002/01/21 07:20:00*2.773*2.7736*2.7768*2.773
2002/01/21 07:25:00*2.7736*2.7747*2.7752*2.7736
2002/01/21 07:30:00*2.7747*2.7745*2.7749*2.7739
2002/01/21 07:35:00*2.7745*2.7746*2.775*2.7743
2002/01/21 07:40:00*2.7746*2.7737*2.7746*2.7737
2002/01/21 07:45:00*2.7737*2.7736*2.7744*2.7734
2002/01/21 07:50:00*2.7736*2.7736*2.7743*2.7727
2002/01/21 07:55:00*2.7736*2.77*2.7736*2.7695
2002/01/21 08:00:00*2.77*2.7712*2.7712*2.7696
2002/01/21 08:05:00*2.7712*2.7725*2.773*2.7712
2002/01/21 08:10:00*2.7725*2.7725*2.7732*2.7725
2002/01/21 08:15:00*2.7725*2.7736*2.7738*2.7723
2002/01/21 08:20:00*2.7736*2.7738*2.7754*2.7734
2002/01/21 08:25:00*2.7738*2.773*2.7748*2.7714
2002/01/21 08:30:00*2.773*2.7732*2.7738*2.773
2002/01/21 08:35:00*2.7732*2.7737*2.7741*2.773
2002/01/21 08:40:00*2.7737*2.7746*2.7746*2.7734
2002/01/21 08:45:00*2.7746*2.7737*2.7746*2.7737
2002/01/21 08:50:00*2.7737*2.7741*2.7744*2.7735
2002/01/21 08:55:00*2.7741*2.7741*2.7744*2.7735
2002/01/21 09:00:00*2.7741*2.7733*2.7743*2.7733
2002/01/21 09:05:00*2.7733*2.7737*2.7739*2.7733
2002/01/21 09:10:00*2.7737*2.7735*2.7739*2.7733
2002/01/21 09:15:00*2.7735*2.7735*2.7735*2.7731
2002/01/21 09:20:00*2.7735*2.7733*2.7739*2.7729
2002/01/21 09:25:00*2.7733*2.7774*2.7774*2.7733
2002/01/21 09:30:00*2.7774*2.7778*2.7778*2.7772
2002/01/21 09:35:00*2.7778*2.7766*2.7778*2.7763
2002/01/21 09:40:00*2.7766*2.7764*2.7766*2.7757
2002/01/21 09:45:00*2.7764*2.7768*2.777*2.7763
2002/01/21 09:50:00*2.7768*2.7763*2.7768*2.7763
2002/01/21 09:55:00*2.7763*2.7763*2.7764*2.7759
2002/01/21 10:00:00*2.7763*2.7749*2.7766*2.7747
2002/01/21 10:05:00*2.7749*2.7736*2.7749*2.7734
2002/01/21 10:10:00*2.7736*2.774*2.774*2.7736
2002/01/21 10:15:00*2.774*2.7734*2.7744*2.7734
2002/01/21 10:20:00*2.7734*2.7744*2.7744*2.7728
2002/01/21 10:25:00*2.7744*2.7746*2.7747*2.7742
2002/01/21 10:30:00*2.7746*2.7778*2.778*2.7744
2002/01/21 10:35:00*2.7778*2.7774*2.7778*2.7774
2002/01/21 10:40:00*2.7774*2.7784*2.7786*2.7774
2002/01/21 10:45:00*2.7784*2.7799*2.7806*2.7784
2002/01/21 10:50:00*2.7799*2.7803*2.7804*2.7795
2002/01/21 10:55:00*2.7803*2.7803*2.7806*2.7799
2002/01/21 11:00:00*2.7803*2.7808*2.7808*2.7801
2002/01/21 11:05:00*2.7808*2.7804*2.781*2.7803
2002/01/21 11:10:00*2.7804*2.7795*2.7804*2.7795
2002/01/21 11:15:00*2.7795*2.7787*2.7797*2.7783
2002/01/21 11:20:00*2.7787*2.7785*2.7787*2.7779
2002/01/21 11:25:00*2.7785*2.7793*2.7793*2.7785
2002/01/21 11:30:00*2.7793*2.7795*2.7797*2.7791
2002/01/21 11:35:00*2.7795*2.7804*2.7812*2.7795
2002/01/21 11:40:00*2.7804*2.7803*2.781*2.7803
2002/01/21 11:45:00*2.7803*2.7804*2.7808*2.7803
2002/01/21 11:50:00*2.7804*2.7803*2.7804*2.7797
2002/01/21 11:55:00*2.7803*2.7792*2.7804*2.7784
2002/01/21 12:00:00*2.7792*2.7784*2.7792*2.7784
2002/01/21 12:05:00*2.7784*2.7773*2.7784*2.7769
2002/01/21 12:10:00*2.7773*2.7784*2.7784*2.7773
2002/01/21 12:15:00*2.7784*2.7784*2.7788*2.7781
2002/01/21 12:20:00*2.7784*2.7781*2.7784*2.7779
2002/01/21 12:25:00*2.7781*2.7783*2.7783*2.7779
2002/01/21 12:30:00*2.7783*2.7784*2.7784*2.7783
2002/01/21 12:35:00*2.7784*2.7786*2.7792*2.7784
2002/01/21 12:40:00*2.7786*2.779*2.779*2.7784
2002/01/21 12:45:00*2.779*2.7784*2.779*2.7783
2002/01/21 12:55:00*2.7784*2.7777*2.7784*2.7775
2002/01/21 13:00:00*2.7777*2.7777*2.7779*2.7775
2002/01/21 13:05:00*2.7777*2.7775*2.7777*2.7775
2002/01/21 13:15:00*2.7775*2.7759*2.7775*2.7759
2002/01/21 13:20:00*2.7759*2.7757*2.7759*2.7757
2002/01/21 13:30:00*2.7757*2.7764*2.7766*2.7757
2002/01/21 13:35:00*2.7764*2.7762*2.7764*2.776
2002/01/21 13:40:00*2.7762*2.7764*2.7764*2.7762
2002/01/21 13:45:00*2.7764*2.7762*2.7764*2.7762
2002/01/21 13:50:00*2.7762*2.7762*2.7764*2.776
2002/01/21 14:00:00*2.7762*2.776*2.7762*2.776
2002/01/21 14:05:00*2.776*2.776*2.776*2.7758
2002/01/21 14:10:00*2.776*2.7762*2.7762*2.7758
2002/01/21 14:15:00*2.7762*2.7726*2.7762*2.7725
2002/01/21 14:30:00*2.7726*2.773*2.773*2.7726
2002/01/21 15:15:00*2.7736*2.7732*2.7736*2.7732
2002/01/21 15:45:00*2.7732*2.7734*2.7734*2.7732
2002/01/21 15:50:00*2.7734*2.7732*2.7734*2.7732
2002/01/21 15:55:00*2.7732*2.7748*2.7748*2.7732
2002/01/21 16:00:00*2.7748*2.771*2.7748*2.771
2002/01/21 16:05:00*2.771*2.7739*2.7743*2.771
2002/01/21 16:15:00*2.7739*2.7728*2.7739*2.7728
2002/01/21 16:25:00*2.7728*2.773*2.773*2.7728
2002/01/21 16:30:00*2.773*2.7719*2.773*2.7719
2002/01/21 16:35:00*2.7719*2.773*2.773*2.7719
2002/01/21 16:40:00*2.773*2.7735*2.7746*2.773
2002/01/21 16:45:00*2.7735*2.7741*2.7741*2.7735
2002/01/21 16:50:00*2.7741*2.7751*2.7762*2.7741
2002/01/21 16:55:00*2.7751*2.7757*2.7767*2.7746
2002/01/21 17:00:00*2.7757*2.7767*2.7789*2.7757
